Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 0 | 0 |
| Apr 27, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 0 | 0 |
| Apr 24, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 0 | 0 |
| Apr 23, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 0 | 0 |
| Apr 22, 2026 | 7.51 | 7.65 | 7.51 | 7.51 | 0 | 294 |
| Apr 21, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 0 | 0 |
| Apr 20, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 0 | 280 |
| Apr 17, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 0 | 0 |
| Apr 16, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 0 | 280 |
| Apr 15, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 0 | 0 |
| Apr 14, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 0 | 280 |
| Apr 13, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 0 | 0 |
| Apr 10, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 0 | 280 |
| Apr 09, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 0 | 0 |
| Apr 08, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 0 | 0 |
| Apr 07, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 0 | 0 |
| Apr 02, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 0 | 280 |
| Apr 01, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 0 | 0 |
| Mar 31, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 0 | 280 |
| Mar 30, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.