W.A.G. Payment Solutions plc (WPS) - Historical data, historical prices

27 CZK

0.8

2.88%

Last update Dec 17, 11:53 AM CET

Main market

Day range

27

27

28.20000

Previous close

27.80000

Open

28.20000

Access this stock data via API

W.A.G. Payment Solutions plc

27.00

0.80

2.88%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	28.20	28.20	27	27	-4.26%	1400
Dec 15, 2025	27.80	27.80	27.80	27.80	0	200
Dec 12, 2025	26.80	26.80	26.80	26.80	0	100
Dec 02, 2025	27.60	27.60	27.60	27.60	0	100
Dec 01, 2025	27.40	27.60	27.40	27.60	0.73%	1900

Access /time_series data via our API — starting from the Basic plan.