Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | 6560 |
| Mar 27, 2026 | 30.80 | 30.80 | 30 | 30 | -2.60% | 4824 |
| Mar 26, 2026 | 31 | 31 | 30.60 | 30.80 | -0.65% | 45783 |
| Mar 25, 2026 | 29.40 | 31 | 29.40 | 31 | 5.44% | 24785 |
| Mar 24, 2026 | 29 | 29 | 28.80 | 28.80 | -0.69% | 8000 |
| Mar 23, 2026 | 29 | 29 | 28.20 | 28.80 | -0.69% | 11250 |
| Mar 20, 2026 | 30 | 30 | 29.60 | 29.60 | -1.33% | 11500 |
| Mar 18, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | 13000 |
| Mar 16, 2026 | 31.40 | 31.40 | 30 | 30 | -4.46% | 21265 |
| Mar 13, 2026 | 31 | 31.40 | 31 | 31.40 | 1.29% | 1500 |
| Mar 12, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | 2000 |
| Mar 11, 2026 | 31 | 31.60 | 31 | 31.40 | 1.29% | 17980 |
| Mar 09, 2026 | 31.20 | 31.20 | 30.20 | 30.20 | -3.21% | 10885 |
| Mar 06, 2026 | 32.40 | 32.40 | 31.40 | 31.60 | -2.47% | 13237 |
| Mar 04, 2026 | 32 | 32.40 | 32 | 32.40 | 1.25% | 8200 |
| Mar 03, 2026 | 33.20 | 33.20 | 31.80 | 31.80 | -4.22% | 21000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.