Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | 1200 |
| May 15, 2025 | 19.20 | 19.20 | 18.10 | 18.60 | -3.12% | 95280 |
| May 14, 2025 | 18.30 | 19 | 18.10 | 18.70 | 2.19% | 28096 |
| May 13, 2025 | 18.70 | 18.80 | 18.70 | 18.80 | 0.53% | 1504 |
| May 12, 2025 | 18.20 | 18.30 | 18.20 | 18.30 | 0.55% | 10100 |
| May 07, 2025 | 18.50 | 18.50 | 18 | 18.40 | -0.54% | 42500 |
| May 05, 2025 | 18.20 | 18.20 | 18.10 | 18.10 | -0.55% | 5000 |
| May 02, 2025 | 18.40 | 18.40 | 18.20 | 18.20 | -1.09% | 1600 |
| Apr 30, 2025 | 19.50 | 19.50 | 18.60 | 18.60 | -4.62% | 18500 |
| Apr 29, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | 300 |
| Apr 28, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | 2500 |
| Apr 25, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | 50 |
| Apr 24, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | 250 |
| Apr 17, 2025 | 20 | 20 | 19 | 19.50 | -2.50% | 4575 |