Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 41.48 | 41.48 | 41.48 | 41.48 | 0 | 0 |
| Mar 30, 2026 | 40.86 | 40.86 | 40.86 | 40.86 | 0 | 25 |
| Mar 27, 2026 | 41.70 | 41.70 | 41.70 | 41.70 | 0 | 0 |
| Mar 26, 2026 | 41.93 | 41.93 | 41.93 | 41.93 | 0 | 0 |
| Mar 25, 2026 | 41.83 | 41.83 | 41.83 | 41.83 | 0 | 0 |
| Mar 24, 2026 | 40.97 | 40.97 | 40.97 | 40.97 | 0 | 0 |
| Mar 23, 2026 | 40.36 | 40.36 | 40.36 | 40.36 | 0 | 0 |
| Mar 20, 2026 | 40.59 | 40.59 | 40.59 | 40.59 | 0 | 0 |
| Mar 19, 2026 | 40.72 | 40.72 | 40.72 | 40.72 | 0 | 0 |
| Mar 18, 2026 | 41.13 | 41.13 | 41.13 | 41.13 | 0 | 0 |
| Mar 17, 2026 | 40.68 | 40.68 | 40.68 | 40.68 | 0 | 0 |
| Mar 16, 2026 | 41.01 | 41.01 | 41.01 | 41.01 | 0 | 0 |
| Mar 13, 2026 | 41.18 | 41.18 | 41.18 | 41.18 | 0 | 0 |
| Mar 12, 2026 | 41.30 | 41.30 | 41.30 | 41.30 | 0 | 0 |
| Mar 11, 2026 | 41.82 | 41.82 | 41.82 | 41.82 | 0 | 0 |
| Mar 10, 2026 | 41.01 | 41.01 | 41.01 | 41.01 | 0 | 0 |
| Mar 09, 2026 | 41.20 | 41.20 | 41 | 41 | -0.49% | 1000 |
| Mar 06, 2026 | 42.82 | 42.82 | 42.82 | 42.82 | 0 | 0 |
| Mar 05, 2026 | 43.21 | 43.21 | 43.21 | 43.21 | 0 | 0 |
| Mar 04, 2026 | 42.67 | 42.67 | 42.67 | 42.67 | 0 | 0 |
| Mar 03, 2026 | 42.26 | 42.26 | 42.26 | 42.26 | 0 | 0 |
| Mar 02, 2026 | 41.69 | 41.69 | 41.69 | 41.69 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.