Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 43.23 | 43.23 | 43.23 | 43.23 | 0 | 0 |
| Sep 11, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 0 | 0 |
| Sep 10, 2025 | 42.79 | 43 | 42.79 | 43 | 0.50% | 100 |
| Sep 09, 2025 | 41.96 | 41.96 | 41.96 | 41.96 | 0 | 0 |
| Sep 08, 2025 | 42.44 | 42.44 | 42.44 | 42.44 | 0 | 0 |
| Sep 05, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 0 | 0 |
| Sep 04, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 0 | 0 |
| Sep 03, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 0 | 0 |
| Sep 02, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | 0 | 0 |
| Sep 01, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 0 | 0 |
| Aug 29, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | 0 | 0 |
| Aug 28, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 0 | 0 |
| Aug 27, 2025 | 43.24 | 43.48 | 43.24 | 43.48 | 0.57% | 1000 |
| Aug 26, 2025 | 42.46 | 42.46 | 42.46 | 42.46 | 0 | 0 |
| Aug 25, 2025 | 42.37 | 42.37 | 42.37 | 42.37 | 0 | 0 |
| Aug 22, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 0 | 0 |
| Aug 21, 2025 | 41.46 | 41.46 | 41.46 | 41.46 | 0 | 0 |
| Aug 20, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 0 | 0 |
| Aug 19, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 0 | 0 |
| Aug 18, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 0 | 0 |
| Aug 15, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 0 | 0 |
| Aug 14, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 0 | 0 |