Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 44.31 | 44.31 | 44.31 | 44.31 | 0 | 0 |
| May 21, 2026 | 43.92 | 43.92 | 43.92 | 43.92 | 0 | 0 |
| May 20, 2026 | 43.66 | 43.66 | 43.66 | 43.66 | 0 | 0 |
| May 19, 2026 | 43.45 | 43.45 | 43.45 | 43.45 | 0 | 0 |
| May 18, 2026 | 42.49 | 42.49 | 42.49 | 42.49 | 0 | 0 |
| May 15, 2026 | 42.86 | 42.86 | 42.86 | 42.86 | 0 | 0 |
| May 14, 2026 | 42.66 | 42.66 | 42.66 | 42.66 | 0 | 0 |
| May 13, 2026 | 43.25 | 43.25 | 43.25 | 43.25 | 0 | 0 |
| May 12, 2026 | 42.88 | 42.88 | 42.88 | 42.88 | 0 | 0 |
| May 11, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 0 | 0 |
| May 08, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | 0 | 0 |
| May 07, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 0 | 0 |
| May 06, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 0 | 0 |
| May 05, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 0 | 0 |
| May 04, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 0 | 0 |
| Apr 30, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 0 | 0 |
| Apr 29, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 0 | 0 |
| Apr 28, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 0 | 0 |
| Apr 27, 2026 | 44.27 | 44.27 | 44.27 | 44.27 | 0 | 0 |
| Apr 24, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 0 | 0 |
| Apr 23, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 0 | 0 |
| Apr 22, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.