Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 0 | 0 |
| Apr 23, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 0 | 0 |
| Apr 22, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 0 | 0 |
| Apr 21, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 0 | 0 |
| Apr 20, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 0 | 0 |
| Apr 17, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 0 | 0 |
| Apr 16, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 0 | 0 |
| Apr 15, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 0 | 0 |
| Apr 14, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | 0 | 0 |
| Apr 13, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 0 | 0 |
| Apr 10, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 0 | 0 |
| Apr 09, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | 0 | 0 |
| Apr 08, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | 0 | 0 |
| Apr 07, 2026 | 43.22 | 43.22 | 43.22 | 43.22 | 0 | 0 |
| Apr 02, 2026 | 41.67 | 41.67 | 41.67 | 41.67 | 0 | 0 |
| Apr 01, 2026 | 42.28 | 42.28 | 42.28 | 42.28 | 0 | 0 |
| Mar 31, 2026 | 41.48 | 41.48 | 41.48 | 41.48 | 0 | 0 |
| Mar 30, 2026 | 40.86 | 40.86 | 40.86 | 40.86 | 0 | 25 |
| Mar 27, 2026 | 41.70 | 41.70 | 41.70 | 41.70 | 0 | 0 |
| Mar 26, 2026 | 41.93 | 41.93 | 41.93 | 41.93 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.