Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 0 | 0 |
| Jun 11, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 0 | 0 |
| Jun 10, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 0 | 0 |
| Jun 09, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 0 | 0 |
| Jun 08, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 0 | 0 |
| Jun 05, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 0 | 0 |
| Jun 04, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 0 | 0 |
| Jun 03, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 0 | 0 |
| Jun 02, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 0 | 0 |
| Jun 01, 2026 | 44.23 | 44.23 | 44.23 | 44.23 | 0 | 0 |
| May 29, 2026 | 43.54 | 43.90 | 43.54 | 43.90 | 0.82% | 20 |
| May 28, 2026 | 44.11 | 44.11 | 44.11 | 44.11 | 0 | 0 |
| May 27, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | 0 | 0 |
| May 26, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 0 | 0 |
| May 25, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 0 | 0 |
| May 22, 2026 | 44.31 | 44.31 | 44.31 | 44.31 | 0 | 0 |
| May 21, 2026 | 43.92 | 43.92 | 43.92 | 43.92 | 0 | 0 |
| May 20, 2026 | 43.66 | 43.66 | 43.66 | 43.66 | 0 | 0 |
| May 19, 2026 | 43.45 | 43.45 | 43.45 | 43.45 | 0 | 0 |
| May 18, 2026 | 42.49 | 42.49 | 42.49 | 42.49 | 0 | 0 |
| May 15, 2026 | 42.86 | 42.86 | 42.86 | 42.86 | 0 | 0 |
| May 14, 2026 | 42.66 | 42.66 | 42.66 | 42.66 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.