Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 0 | 0 |
| Dec 11, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 0 | 0 |
| Dec 10, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 0 | 0 |
| Dec 09, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 0 | 0 |
| Dec 08, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 0 | 0 |
| Dec 05, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 0 | 0 |
| Dec 04, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 0 | 0 |
| Dec 03, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 0 | 0 |
| Dec 02, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 0 | 0 |
| Dec 01, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 0 | 0 |
| Nov 28, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 0 | 0 |
| Nov 27, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 0 | 0 |
| Nov 26, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 0 | 0 |
| Nov 25, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 0 | 0 |
| Nov 24, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 0 | 0 |
| Nov 21, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 0 | 0 |
| Nov 20, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 0 | 0 |
| Nov 19, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 0 | 0 |
| Nov 18, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 0 | 0 |
| Nov 17, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.