Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | 189 |
| Apr 01, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | 189 |
| Mar 31, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | 0 |
| Mar 30, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | 0 |
| Mar 27, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | 0 |
| Mar 26, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | 0 |
| Mar 25, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | 0 |
| Mar 24, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | 0 |
| Mar 23, 2026 | 12.38 | 12.46 | 12.38 | 12.46 | 0.65% | 189 |
| Mar 20, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | 237 |
| Mar 19, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | 237 |
| Mar 18, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | 0 |
| Mar 17, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | 0 |
| Mar 16, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | 0 |
| Mar 13, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | 237 |
| Mar 12, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | 0 |
| Mar 11, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | 0 |
| Mar 10, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | 0 |
| Mar 09, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | 0 |
| Mar 06, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | 237 |
| Mar 05, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | 0 |
| Mar 04, 2026 | 13.99 | 14.03 | 13.99 | 14.03 | 0.29% | 237 |
Access
/time_series
data via our API — starting from the
Basic plan and above.