Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | 289 |
| May 20, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | 0 |
| May 19, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | 0 |
| May 18, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | 289 |
| May 15, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | 0 |
| May 14, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | 0 |
| May 13, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | 289 |
| May 12, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | 0 |
| May 11, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | 0 |
| May 08, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | 0 |
| May 07, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | 289 |
| May 06, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | 289 |
| May 05, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | 289 |
| May 04, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | 289 |
| Apr 30, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | 0 |
| Apr 29, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | 289 |
| Apr 28, 2026 | 15.99 | 16.60 | 15.99 | 16.60 | 3.81% | 289 |
| Apr 27, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | 151 |
| Apr 24, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | 0 |
| Apr 23, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | 151 |
| Apr 22, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | 151 |
Access
/time_series
data via our API — starting from the
Basic plan and above.