Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 47.68 | 47.68 | 47.06 | 47.06 | -1.30% | 0 |
| Dec 15, 2025 | 47.50 | 48.38 | 47.50 | 48.38 | 1.85% | 300 |
| Dec 12, 2025 | 48.06 | 48.36 | 48.06 | 48.36 | 0.62% | 0 |
| Dec 11, 2025 | 47.46 | 47.50 | 47.28 | 47.28 | -0.38% | 120 |
| Dec 10, 2025 | 48.18 | 48.64 | 48.18 | 48.64 | 0.95% | 0 |
| Dec 09, 2025 | 47.92 | 47.98 | 47.86 | 47.98 | 0.13% | 0 |
| Dec 08, 2025 | 49.54 | 49.54 | 48.56 | 48.56 | -1.98% | 0 |
| Dec 05, 2025 | 49.96 | 50 | 49.96 | 50 | 0.08% | 0 |
| Dec 04, 2025 | 50.50 | 51.15 | 50.50 | 51.15 | 1.29% | 0 |
| Dec 03, 2025 | 49.04 | 50 | 49.04 | 50 | 1.96% | 0 |
| Dec 02, 2025 | 50.25 | 50.25 | 49.14 | 49.14 | -2.21% | 1 |
| Dec 01, 2025 | 48.64 | 48.76 | 48.64 | 48.76 | 0.25% | 0 |
| Nov 28, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 0 | 0 |
| Nov 27, 2025 | 47.18 | 48.74 | 47.18 | 48.74 | 3.31% | 100 |
| Nov 26, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 0 | 0 |
| Nov 25, 2025 | 43.44 | 44.15 | 43.16 | 44.15 | 1.63% | 70 |
| Nov 24, 2025 | 42.77 | 42.77 | 42.77 | 42.77 | 0 | 0 |
| Nov 21, 2025 | 42.06 | 42.77 | 42.06 | 42.77 | 1.69% | 0 |
| Nov 20, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 0 | 0 |
| Nov 19, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 0 | 0 |
| Nov 18, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 0 | 0 |
| Nov 17, 2025 | 44.24 | 44.24 | 43.98 | 43.98 | -0.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.