Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 52.55 | 52.55 | 51.45 | 51.45 | -2.09% | 0 |
| Apr 01, 2026 | 53.80 | 54.20 | 53.80 | 54.15 | 0.65% | 0 |
| Mar 31, 2026 | 53.25 | 53.25 | 52.10 | 52.10 | -2.16% | 0 |
| Mar 30, 2026 | 54.65 | 54.65 | 53.90 | 53.90 | -1.37% | 0 |
| Mar 27, 2026 | 57.50 | 57.55 | 56.80 | 56.80 | -1.22% | 0 |
| Mar 26, 2026 | 57.65 | 58.50 | 57.60 | 58.50 | 1.47% | 0 |
| Mar 25, 2026 | 56.35 | 57.45 | 56.35 | 57.45 | 1.95% | 0 |
| Mar 24, 2026 | 54.90 | 55.15 | 54.90 | 54.95 | 0.09% | 0 |
| Mar 23, 2026 | 50.70 | 50.95 | 50.70 | 50.95 | 0.49% | 0 |
| Mar 20, 2026 | 55.85 | 56.25 | 55.85 | 56.25 | 0.72% | 0 |
| Mar 19, 2026 | 57.15 | 57.35 | 57 | 57.35 | 0.35% | 0 |
| Mar 18, 2026 | 59.10 | 59.65 | 59.10 | 59.65 | 0.93% | 130 |
| Mar 17, 2026 | 56.70 | 56.80 | 55.55 | 55.55 | -2.03% | 0 |
| Mar 16, 2026 | 58.55 | 59.95 | 58.55 | 59.95 | 2.39% | 0 |
| Mar 13, 2026 | 53.30 | 53.30 | 52.85 | 52.85 | -0.84% | 0 |
| Mar 12, 2026 | 51.20 | 52.15 | 50.45 | 52.15 | 1.86% | 0 |
| Mar 11, 2026 | 50.60 | 51.90 | 50.20 | 51.90 | 2.57% | 150 |
| Mar 10, 2026 | 51.10 | 53.15 | 51.10 | 53.15 | 4.01% | 0 |
| Mar 09, 2026 | 49.64 | 49.64 | 49.38 | 49.38 | -0.52% | 0 |
| Mar 06, 2026 | 51.65 | 51.65 | 51.55 | 51.55 | -0.19% | 0 |
| Mar 05, 2026 | 53.80 | 55.05 | 53.80 | 55.05 | 2.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.