Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 405.90 | 411.95 | 405.60 | 411.15 | 1.29% | 1439601 |
| Jul 10, 2025 | 412.25 | 417.40 | 405.55 | 408.10 | -1.01% | 2300172 |
| Jul 09, 2025 | 413.85 | 417.70 | 408.15 | 410.20 | -0.88% | 1635134 |
| Jul 08, 2025 | 412 | 415.90 | 405.55 | 411.75 | -0.06% | 1795624 |
| Jul 07, 2025 | 418.75 | 421.20 | 411 | 413 | -1.37% | 1349859 |
| Jul 04, 2025 | 422 | 423.70 | 416.05 | 418.75 | -0.77% | 1180709 |
| Jul 03, 2025 | 424.50 | 429.25 | 418.50 | 420.90 | -0.85% | 1825203 |
| Jul 02, 2025 | 427.80 | 430.60 | 418.10 | 422.95 | -1.13% | 1714857 |
| Jul 01, 2025 | 430.60 | 433.95 | 424.15 | 426.50 | -0.95% | 2278329 |
| Jun 30, 2025 | 430.45 | 431.70 | 423.50 | 428.40 | -0.48% | 2215402 |
| Jun 27, 2025 | 425.95 | 431.65 | 422.65 | 428.30 | 0.55% | 3242769 |
| Jun 26, 2025 | 425.50 | 429.75 | 420.70 | 423.80 | -0.40% | 2489394 |
| Jun 25, 2025 | 422.70 | 436.50 | 421.60 | 423.35 | 0.15% | 3684087 |
| Jun 24, 2025 | 424 | 432.30 | 418.80 | 420.50 | -0.83% | 4637262 |
| Jun 23, 2025 | 418 | 423.65 | 414.65 | 417.25 | -0.18% | 3217506 |
| Jun 20, 2025 | 409 | 423.40 | 407.50 | 421.50 | 3.06% | 5673890 |
| Jun 19, 2025 | 427.30 | 431.50 | 404.05 | 407.45 | -4.65% | 5582382 |
| Jun 18, 2025 | 429.50 | 443.15 | 422.20 | 426.65 | -0.66% | 7510851 |
| Jun 17, 2025 | 433.55 | 435.95 | 424.15 | 426.60 | -1.60% | 2914956 |
| Jun 16, 2025 | 425 | 436.10 | 410 | 432.50 | 1.76% | 5204767 |
| Jun 13, 2025 | 427 | 437.95 | 422.80 | 425.35 | -0.39% | 5128845 |