Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 318 | 322.40 | 316.40 | 317.30 | -0.22% | 505588 |
| May 18, 2026 | 318 | 319.90 | 311.30 | 318.20 | 0.06% | 904754 |
| May 15, 2026 | 329.85 | 330.90 | 319 | 320.10 | -2.96% | 788586 |
| May 14, 2026 | 324.55 | 330 | 317.75 | 328.65 | 1.26% | 1296022 |
| May 13, 2026 | 320 | 327 | 320 | 323 | 0.94% | 731574 |
| May 12, 2026 | 333 | 335.85 | 316.90 | 318.50 | -4.35% | 1104210 |
| May 11, 2026 | 341 | 341.60 | 331.50 | 333 | -2.35% | 1006421 |
| May 08, 2026 | 348 | 349.50 | 341.20 | 342.60 | -1.55% | 1324435 |
| May 07, 2026 | 344.60 | 351.95 | 343 | 348.25 | 1.06% | 3064994 |
| May 06, 2026 | 343.05 | 345.80 | 339 | 343.15 | 0.03% | 1737448 |
| May 05, 2026 | 333.95 | 344.05 | 331.35 | 340.50 | 1.96% | 3603459 |
| May 04, 2026 | 338.85 | 345 | 330.20 | 336.05 | -0.83% | 4978929 |
| May 01, 2026 | 323.55 | 323.55 | 323.55 | 323.55 | 0 | 0 |
| Apr 30, 2026 | 325 | 326 | 319.37 | 323.55 | -0.45% | 774156 |
| Apr 29, 2026 | 333.95 | 334.03 | 325.15 | 326.64 | -2.19% | 1023029 |
| Apr 28, 2026 | 327.50 | 338.76 | 327.50 | 332.30 | 1.47% | 4289730 |
| Apr 27, 2026 | 317.30 | 325.79 | 317.05 | 323.80 | 2.05% | 936751 |
| Apr 24, 2026 | 327 | 328.90 | 314.51 | 315.90 | -3.39% | 1110099 |
| Apr 23, 2026 | 329.41 | 335.72 | 325.20 | 327.20 | -0.67% | 1341707 |
| Apr 22, 2026 | 325.50 | 334.87 | 324.80 | 331.59 | 1.87% | 1514325 |
| Apr 21, 2026 | 327.95 | 332.62 | 325.06 | 326.49 | -0.45% | 1462196 |
| Apr 20, 2026 | 335.28 | 336.66 | 324.54 | 326.28 | -2.68% | 1662564 |
Access
/time_series
data via our API — starting from the
Basic plan and above.