Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 36.65 | 37.18 | 36.60 | 37.18 | 1.46% | 0 |
| Apr 01, 2026 | 37.11 | 37.30 | 37.10 | 37.25 | 0.38% | 0 |
| Mar 31, 2026 | 36.10 | 36.73 | 36.10 | 36.73 | 1.76% | 0 |
| Mar 30, 2026 | 35.88 | 36.30 | 35.88 | 35.92 | 0.13% | 0 |
| Mar 27, 2026 | 36.48 | 36.50 | 35.75 | 35.75 | -1.99% | 0 |
| Mar 26, 2026 | 36.70 | 36.81 | 36.44 | 36.44 | -0.72% | 0 |
| Mar 25, 2026 | 36.71 | 37.07 | 36.65 | 36.94 | 0.61% | 0 |
| Mar 24, 2026 | 36.53 | 36.66 | 36.34 | 36.55 | 0.07% | 0 |
| Mar 23, 2026 | 35.69 | 36.99 | 35.69 | 36.40 | 1.99% | 0 |
| Mar 20, 2026 | 36.91 | 37.06 | 35.94 | 36.00 | -2.48% | 0 |
| Mar 19, 2026 | 37.19 | 37.23 | 36.58 | 36.59 | -1.60% | 0 |
| Mar 18, 2026 | 37.90 | 37.97 | 37.45 | 37.45 | -1.17% | 0 |
| Mar 17, 2026 | 37.47 | 37.93 | 37.47 | 37.70 | 0.61% | 0 |
| Mar 16, 2026 | 37.42 | 37.79 | 37.34 | 37.60 | 0.47% | 0 |
| Mar 13, 2026 | 37.39 | 37.65 | 37.22 | 37.27 | -0.33% | 0 |
| Mar 12, 2026 | 37.60 | 37.74 | 37.25 | 37.33 | -0.72% | 0 |
| Mar 11, 2026 | 37.84 | 37.89 | 37.69 | 37.81 | -0.07% | 0 |
| Mar 10, 2026 | 37.74 | 38.11 | 37.70 | 37.87 | 0.33% | 0 |
| Mar 09, 2026 | 36.59 | 37.27 | 36.59 | 37.17 | 1.59% | 81 |
| Mar 06, 2026 | 37.99 | 38.19 | 37.34 | 37.35 | -1.68% | 370 |
| Mar 05, 2026 | 38.32 | 38.56 | 37.73 | 37.84 | -1.24% | 0 |
| Mar 04, 2026 | 37.65 | 38.50 | 37.65 | 38.50 | 2.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.