Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 7.50 | 7.58 | 7.50 | 7.58 | 1.04% | 76 |
| Jun 12, 2025 | 7.76 | 7.76 | 7.67 | 7.67 | -1.13% | 75 |
| Jun 11, 2025 | 7.96 | 7.96 | 7.91 | 7.91 | -0.60% | 79 |
| Jun 10, 2025 | 7.95 | 7.95 | 7.91 | 7.91 | -0.47% | 73 |
| Jun 09, 2025 | 7.66 | 7.83 | 7.66 | 7.83 | 2.25% | 75 |
| Jun 06, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 0 | 74 |
| Jun 05, 2025 | 7.67 | 7.67 | 7.59 | 7.59 | -1.11% | 71 |
| Jun 04, 2025 | 7.67 | 7.67 | 7.64 | 7.64 | -0.35% | 71 |
| Jun 03, 2025 | 7.50 | 7.77 | 7.50 | 7.77 | 3.59% | 70 |
| Jun 02, 2025 | 7.63 | 7.63 | 7.56 | 7.56 | -0.96% | 69 |
| May 30, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 0 | 68 |
| May 29, 2025 | 7.91 | 7.91 | 7.83 | 7.83 | -1.03% | 64 |
| May 28, 2025 | 7.95 | 7.95 | 7.86 | 7.86 | -1.04% | 61 |
| May 27, 2025 | 7.93 | 7.99 | 7.93 | 7.99 | 0.87% | 60 |
| May 26, 2025 | 7.94 | 7.97 | 7.94 | 7.97 | 0.35% | 59 |
| May 23, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 58 |
| May 22, 2025 | 8.04 | 8.09 | 8.04 | 8.09 | 0.61% | 56 |
| May 21, 2025 | 7.91 | 7.95 | 7.91 | 7.95 | 0.50% | 54 |
| May 20, 2025 | 7.86 | 7.86 | 7.85 | 7.85 | -0.18% | 53 |
| May 19, 2025 | 7.77 | 7.83 | 7.77 | 7.83 | 0.71% | 52 |
| May 16, 2025 | 7.85 | 7.89 | 7.85 | 7.89 | 0.57% | 52 |
| May 15, 2025 | 7.78 | 7.82 | 7.78 | 7.82 | 0.47% | 50 |
| May 14, 2025 | 7.85 | 7.85 | 7.83 | 7.83 | -0.21% | 49 |