Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 61.74 | 62.07 | 61.35 | 61.58 | -0.26% | 7448 |
| May 08, 2025 | 60.95 | 61.56 | 60.74 | 61.43 | 0.78% | 2758 |
| May 07, 2025 | 60.09 | 60.26 | 59.69 | 59.69 | -0.67% | 7436 |
| May 06, 2025 | 60.36 | 60.55 | 59.50 | 60.21 | -0.26% | 1808 |
| May 02, 2025 | 60.19 | 60.98 | 59.68 | 60.88 | 1.15% | 1460 |
| May 01, 2025 | 59.99 | 60.21 | 59.51 | 60.02 | 0.05% | 2354 |
| Apr 30, 2025 | 59.02 | 59.12 | 57.30 | 58.17 | -1.44% | 3472 |
| Apr 29, 2025 | 59.02 | 59.48 | 58.54 | 58.84 | -0.30% | 5042 |
| Apr 28, 2025 | 59.04 | 59.50 | 58.41 | 58.41 | -1.07% | 2340 |
| Apr 25, 2025 | 58.72 | 58.84 | 57.83 | 58.58 | -0.25% | 30997 |
| Apr 24, 2025 | 55.74 | 57.63 | 55.17 | 57.52 | 3.18% | 6137 |
| Apr 23, 2025 | 55.33 | 57.10 | 55.03 | 56.24 | 1.64% | 4718 |
| Apr 22, 2025 | 53.44 | 53.70 | 52.98 | 53.61 | 0.32% | 8980 |
| Apr 17, 2025 | 54.67 | 54.88 | 53.31 | 53.54 | -2.08% | 18014 |
| Apr 16, 2025 | 54.24 | 54.95 | 53.68 | 54.73 | 0.90% | 32802 |
| Apr 15, 2025 | 55.26 | 55.98 | 55 | 55.38 | 0.22% | 4355 |
| Apr 14, 2025 | 55.77 | 56.50 | 55.45 | 55.45 | -0.57% | 23202 |