Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 141.25 | 142.60 | 141.25 | 142.60 | 0.96% | 0 |
| Jun 11, 2026 | 140.75 | 141.35 | 140.25 | 141.35 | 0.43% | 0 |
| Jun 10, 2026 | 138.80 | 141.35 | 138.80 | 140.50 | 1.22% | 0 |
| Jun 09, 2026 | 140.90 | 141.95 | 138.85 | 138.85 | -1.45% | 0 |
| Jun 08, 2026 | 138.35 | 140.85 | 138.35 | 140.65 | 1.66% | 0 |
| Jun 05, 2026 | 137.40 | 140.30 | 137.40 | 139.20 | 1.31% | 0 |
| Jun 04, 2026 | 136.80 | 138.15 | 136.80 | 137.25 | 0.33% | 0 |
| Jun 03, 2026 | 137.90 | 137.90 | 135.20 | 136.55 | -0.98% | 0 |
| Jun 02, 2026 | 131.95 | 135.35 | 131.95 | 135.35 | 2.58% | 0 |
| Jun 01, 2026 | 134.60 | 134.60 | 131.25 | 131.25 | -2.49% | 0 |
| May 29, 2026 | 135.55 | 136.20 | 133.85 | 133.85 | -1.25% | 0 |
| May 28, 2026 | 133.80 | 135.60 | 133.80 | 134.85 | 0.78% | 0 |
| May 27, 2026 | 130.85 | 134.40 | 130.85 | 134.40 | 2.71% | 0 |
| May 26, 2026 | 133.90 | 133.90 | 130.45 | 130.45 | -2.58% | 0 |
| May 25, 2026 | 133.05 | 134.55 | 133.05 | 134.50 | 1.09% | 0 |
| May 22, 2026 | 132.35 | 132.35 | 131.05 | 131.05 | -0.98% | 0 |
| May 21, 2026 | 132.15 | 132.75 | 132.10 | 132.35 | 0.15% | 0 |
| May 20, 2026 | 129.30 | 132.25 | 129.30 | 132.25 | 2.28% | 0 |
| May 19, 2026 | 128.35 | 129.80 | 128.35 | 129.60 | 0.97% | 0 |
| May 18, 2026 | 125.60 | 129.35 | 125.60 | 128.40 | 2.23% | 0 |
| May 15, 2026 | 127.10 | 128.05 | 126.75 | 126.75 | -0.28% | 0 |
| May 14, 2026 | 128.35 | 128.65 | 127.25 | 128.65 | 0.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.