Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

0P0001EFGC

FSX
1,097.30005 EUR
13.89
1.28%
Last update Jul 10, 8:00 AM CEST
Market closed
Previous close
1,083.41003
Access this mutual fund data via API
Subscribe
Lloyd Fonds - WHC Global Discovery I
1,097.30
13.89
1.28%

Historical data

Prices

Date Close
Jul 10, 2025 1.10K
Jul 09, 2025 1.08K
Jul 08, 2025 1.08K
Jul 07, 2025 1.07K
Jul 04, 2025 1.07K
Jul 03, 2025 1.07K
Jul 02, 2025 1.06K
Jul 01, 2025 1.06K
Jun 30, 2025 1.06K
Jun 27, 2025 1.06K
Jun 26, 2025 1.04K
Jun 25, 2025 1.04K
Jun 24, 2025 1.04K
Jun 23, 2025 1.02K
Jun 20, 2025 1.02K
Jun 18, 2025 1.03K
Jun 17, 2025 1.03K
Jun 16, 2025 1.04K
Jun 13, 2025 1.03K
Market closed

Exchange is currently closed (non-working day)
Main market opens in 8 hours 42 minutes

23:17
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).