1,040.37000 EUR
8.01
0.78%
Last update Dec 11, 8:00 AM CET
Market closed
Previous close
1,032.35999
Access this mutual fund data via API
Subscribe
Lloyd Fonds - WHC Global Discovery I
1,040.37
8.01
0.78%

Historical data

Prices

Date Close
Dec 11, 2025 1.04K
Dec 10, 2025 1.03K
Dec 09, 2025 1.03K
Dec 08, 2025 1.03K
Dec 05, 2025 1.04K
Dec 04, 2025 1.04K
Dec 03, 2025 1.03K
Dec 02, 2025 1.03K
Dec 01, 2025 1.03K
Nov 28, 2025 1.03K
Nov 27, 2025 1.03K
Nov 26, 2025 1.02K
Nov 25, 2025 1.01K
Nov 24, 2025 1.00K
Nov 21, 2025 989.64
Nov 20, 2025 990
Nov 19, 2025 993.90
Nov 18, 2025 985.31
Nov 17, 2025 1.00K
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 4 hours 23 minutes

03:36
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).