Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 17.60 | 18 | 17.60 | 18 | 2.27% | 0 |
| Apr 15, 2026 | 17 | 17.80 | 17 | 17.70 | 4.12% | 0 |
| Apr 14, 2026 | 17.10 | 17.40 | 17 | 17.10 | 0 | 0 |
| Apr 13, 2026 | 16.70 | 17.20 | 16.70 | 17.20 | 2.99% | 0 |
| Apr 10, 2026 | 16.90 | 17 | 16.60 | 16.80 | -0.59% | 0 |
| Apr 09, 2026 | 17.20 | 17.30 | 16.90 | 16.90 | -1.74% | 0 |
| Apr 08, 2026 | 17.80 | 17.80 | 17.30 | 17.30 | -2.81% | 0 |
| Apr 07, 2026 | 17.40 | 17.90 | 17.40 | 17.60 | 1.15% | 0 |
| Apr 02, 2026 | 17.30 | 17.50 | 17 | 17.50 | 1.16% | 0 |
| Apr 01, 2026 | 17.70 | 17.80 | 17.40 | 17.50 | -1.13% | 0 |
| Mar 31, 2026 | 18.30 | 18.40 | 17.80 | 17.80 | -2.73% | 0 |
| Mar 30, 2026 | 18.10 | 18.40 | 18.10 | 18.30 | 1.10% | 0 |
| Mar 27, 2026 | 18.20 | 18.40 | 18 | 18 | -1.10% | 0 |
| Mar 26, 2026 | 18 | 18.50 | 18 | 18.10 | 0.56% | 0 |
| Mar 25, 2026 | 17.90 | 18.30 | 17.50 | 18 | 0.56% | 0 |
| Mar 24, 2026 | 17.90 | 18.10 | 17.80 | 17.80 | -0.56% | 0 |
| Mar 23, 2026 | 17.20 | 18.10 | 17.20 | 17.90 | 4.07% | 0 |
| Mar 20, 2026 | 17.20 | 17.90 | 17.20 | 17.70 | 2.91% | 0 |
| Mar 19, 2026 | 17.80 | 17.90 | 17.40 | 17.40 | -2.25% | 0 |
| Mar 18, 2026 | 17.90 | 18.10 | 17.50 | 17.70 | -1.12% | 0 |
| Mar 17, 2026 | 17.90 | 18.30 | 17.70 | 17.80 | -0.56% | 0 |
| Mar 16, 2026 | 17.70 | 18.70 | 17.60 | 17.90 | 1.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.