Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 71.41 | 72.69 | 71.39 | 72.54 | 1.58% | 0 |
| Apr 01, 2026 | 71.47 | 72.42 | 71.47 | 72.31 | 1.18% | 0 |
| Mar 31, 2026 | 70.55 | 71.63 | 70.55 | 71.63 | 1.53% | 0 |
| Mar 30, 2026 | 69.43 | 70.56 | 69.43 | 69.71 | 0.40% | 0 |
| Mar 27, 2026 | 70.87 | 70.98 | 69.22 | 69.22 | -2.33% | 0 |
| Mar 26, 2026 | 72.12 | 72.24 | 70.77 | 70.77 | -1.87% | 0 |
| Mar 25, 2026 | 72.14 | 72.76 | 72.11 | 72.34 | 0.28% | 0 |
| Mar 24, 2026 | 72.87 | 73.43 | 72.32 | 72.35 | -0.71% | 0 |
| Mar 23, 2026 | 71.84 | 73.76 | 71.84 | 73.22 | 1.92% | 0 |
| Mar 20, 2026 | 73.16 | 73.65 | 72.68 | 72.94 | -0.30% | 0 |
| Mar 19, 2026 | 74.48 | 74.82 | 72.96 | 73.26 | -1.64% | 0 |
| Mar 18, 2026 | 75.47 | 75.68 | 74.74 | 74.74 | -0.97% | 0 |
| Mar 17, 2026 | 74.81 | 75.53 | 74.81 | 75.18 | 0.49% | 0 |
| Mar 16, 2026 | 75.32 | 75.48 | 74.90 | 74.92 | -0.53% | 0 |
| Mar 13, 2026 | 75.33 | 75.40 | 74.69 | 75.12 | -0.28% | 0 |
| Mar 12, 2026 | 75.13 | 75.51 | 74.88 | 75.02 | -0.15% | 0 |
| Mar 11, 2026 | 75.38 | 75.77 | 75.38 | 75.41 | 0.04% | 0 |
| Mar 10, 2026 | 75.31 | 75.74 | 75.17 | 75.42 | 0.15% | 0 |
| Mar 09, 2026 | 74.30 | 75.45 | 74.30 | 75.45 | 1.55% | 0 |
| Mar 06, 2026 | 75.72 | 76.23 | 75.26 | 75.32 | -0.53% | 0 |
| Mar 05, 2026 | 76.04 | 76.58 | 75.86 | 75.88 | -0.21% | 0 |
| Mar 04, 2026 | 75.13 | 76.34 | 75.13 | 76.01 | 1.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.