Sprott Physical Silver Trust (S2S) - Historical data, historical prices

United States

opens in 1d 10h 11m

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,737.00 -0.23%
EUR/USD 1.15 -0.01%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 -0.01%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,737.00 -0.23%
EUR/USD 1.15 -0.01%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 -0.01%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,737.00 -0.23%
EUR/USD 1.15 -0.01%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 -0.01%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,737.00 -0.23%
EUR/USD 1.15 -0.01%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 -0.01%
XPT/USD 1,003.20 0.33%

18.094000 EUR

0.906

4.77%

Last update Jun 19, 6:21 PM CEST

Market closed

Day range

18.094000

18.094000

18.29400

Previous close

19

Access this stock data via API

Sprott Physical Silver Trust

18.09

0.91

4.77%

Historical data

Prices

Date	Close
Jun 19, 2026	18.09
Jun 18, 2026	19
Jun 17, 2026	19.19
Jun 16, 2026	19.51
Jun 15, 2026	19.20
Jun 12, 2026	18.33
Jun 11, 2026	17.52
Jun 10, 2026	17.51
Jun 09, 2026	17.96
Jun 08, 2026	18.25
Jun 05, 2026	19.63
Jun 04, 2026	19.96
Jun 03, 2026	20.32
Jun 02, 2026	20.68
Jun 01, 2026	20.62
May 29, 2026	20.68
May 28, 2026	20.13
May 27, 2026	20.81
May 26, 2026	20.92
May 25, 2026	21.52
May 22, 2026	21
May 21, 2026	20.80

Access /time_series data via our API — starting from the Basic plan and above.