Sprott Physical Silver Trust (S2S) - Historical data, historical prices

United States

opens in 54m

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,295.60 -0.84%
AZN 13,624.00 -0.06%
ETH/USD 2,148.85 0.84%
EUR/USD 1.16 0.21%
MC 450.55 -1.11%
NESN 77.45 -0.79%
USD/JPY 158.80 0.07%
XPT/USD 1,003.20 0.33%

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,295.60 -0.84%
AZN 13,624.00 -0.06%
ETH/USD 2,148.85 0.84%
EUR/USD 1.16 0.21%
MC 450.55 -1.11%
NESN 77.45 -0.79%
USD/JPY 158.80 0.07%
XPT/USD 1,003.20 0.33%

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,295.60 -0.84%
AZN 13,624.00 -0.06%
ETH/USD 2,148.85 0.84%
EUR/USD 1.16 0.21%
MC 450.55 -1.11%
NESN 77.45 -0.79%
USD/JPY 158.80 0.07%
XPT/USD 1,003.20 0.33%

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,295.60 -0.84%
AZN 13,624.00 -0.06%
ETH/USD 2,148.85 0.84%
EUR/USD 1.16 0.21%
MC 450.55 -1.11%
NESN 77.45 -0.79%
USD/JPY 158.80 0.07%
XPT/USD 1,003.20 0.33%

21.40000 EUR

2.64

10.98%

Last update May 15, 8:10 AM CEST

Main market

Day range

21.40000

21.40000

21.40000

Previous close

24.040001

Access this stock data via API

Sprott Physical Silver Trust

21.40

2.64

10.98%

Historical data

Prices

Date	Close
May 15, 2026	21.40
May 14, 2026	24.04
May 13, 2026	23.78
May 12, 2026	23.05
May 11, 2026	22.20
May 08, 2026	22.28
May 07, 2026	21.61
May 06, 2026	20.86
May 05, 2026	20.23
May 04, 2026	20.70
Apr 30, 2026	19.92
Apr 29, 2026	20.50
Apr 28, 2026	20.16
Apr 27, 2026	20.99
Apr 24, 2026	20.50
Apr 23, 2026	20.82
Apr 22, 2026	21.42
Apr 21, 2026	21.75
Apr 20, 2026	21.78

Access /time_series data via our API — starting from the Basic plan and above.