Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 2.12 | 2.14 | 2.09 | 2.10 | -0.94% | 20338500 |
| Jun 19, 2025 | 2.23 | 2.23 | 2.11 | 2.12 | -4.93% | 26001740 |
| Jun 18, 2025 | 2.24 | 2.27 | 2.19 | 2.21 | -1.34% | 22305500 |
| Jun 17, 2025 | 2.28 | 2.37 | 2.23 | 2.25 | -1.32% | 45113782 |
| Jun 16, 2025 | 2.27 | 2.27 | 2.21 | 2.25 | -0.88% | 39020500 |
| Jun 13, 2025 | 2.33 | 2.41 | 2.18 | 2.27 | -2.58% | 87823000 |
| Jun 12, 2025 | 2.41 | 2.47 | 2.29 | 2.30 | -4.56% | 91644250 |
| Jun 11, 2025 | 2.09 | 2.39 | 2.08 | 2.39 | 14.35% | 143644046 |
| Jun 10, 2025 | 2.16 | 2.17 | 2.05 | 2.08 | -3.70% | 40251500 |
| Jun 09, 2025 | 2.17 | 2.20 | 2.11 | 2.13 | -1.84% | 15143501 |
| Jun 06, 2025 | 2.21 | 2.21 | 2.17 | 2.17 | -1.81% | 5016000 |
| Jun 05, 2025 | 2.18 | 2.23 | 2.17 | 2.19 | 0.46% | 7041000 |
| Jun 04, 2025 | 2.18 | 2.19 | 2.15 | 2.17 | -0.46% | 6722050 |
| Jun 03, 2025 | 2.15 | 2.19 | 2.14 | 2.18 | 1.40% | 5377000 |
| Jun 02, 2025 | 2.12 | 2.14 | 2.04 | 2.14 | 0.94% | 978000 |
| May 30, 2025 | 2.18 | 2.18 | 2.14 | 2.15 | -1.38% | 8584000 |
| May 29, 2025 | 2.15 | 2.20 | 2.13 | 2.18 | 1.40% | 8757500 |
| May 28, 2025 | 2.15 | 2.15 | 2.11 | 2.13 | -0.93% | 3549500 |
| May 27, 2025 | 2.13 | 2.14 | 2.11 | 2.12 | -0.47% | 5134240 |
| May 26, 2025 | 2.14 | 2.15 | 2.11 | 2.12 | -0.93% | 6358500 |
| May 23, 2025 | 2.18 | 2.18 | 2.12 | 2.14 | -1.83% | 10658107 |
| May 22, 2025 | 2.19 | 2.20 | 2.15 | 2.16 | -1.37% | 7020500 |
| May 21, 2025 | 2.20 | 2.20 | 2.17 | 2.19 | -0.45% | 5948000 |