Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 2.82 | 3.05 | 2.77 | 2.98 | 5.67% | 116543696 |
| Jul 15, 2025 | 2.85 | 2.89 | 2.71 | 2.80 | -1.75% | 65761500 |
| Jul 14, 2025 | 2.90 | 3.05 | 2.76 | 2.83 | -2.41% | 95891766 |
| Jul 11, 2025 | 2.80 | 2.96 | 2.66 | 2.87 | 2.50% | 135546500 |
| Jul 10, 2025 | 2.81 | 3.10 | 2.72 | 2.76 | -1.78% | 214398376 |
| Jul 09, 2025 | 2.50 | 2.94 | 2.48 | 2.81 | 12.40% | 296530766 |
| Jul 08, 2025 | 2.40 | 2.61 | 2.40 | 2.48 | 3.33% | 87144000 |
| Jul 07, 2025 | 2.51 | 2.52 | 2.36 | 2.37 | -5.58% | 47385734 |
| Jul 04, 2025 | 2.45 | 2.68 | 2.43 | 2.53 | 3.27% | 152558059 |
| Jul 03, 2025 | 2.40 | 2.44 | 2.37 | 2.43 | 1.25% | 24683000 |
| Jul 02, 2025 | 2.51 | 2.51 | 2.37 | 2.39 | -4.78% | 43848000 |
| Jun 30, 2025 | 2.27 | 2.52 | 2.27 | 2.45 | 7.93% | 137322678 |
| Jun 27, 2025 | 2.25 | 2.31 | 2.23 | 2.25 | 0 | 27310000 |
| Jun 26, 2025 | 2.20 | 2.33 | 2.15 | 2.25 | 2.27% | 49375500 |
| Jun 25, 2025 | 2.18 | 2.22 | 2.15 | 2.19 | 0.46% | 28375395 |
| Jun 24, 2025 | 2.14 | 2.17 | 2.14 | 2.17 | 1.40% | 18279500 |
| Jun 23, 2025 | 2.10 | 2.14 | 2.06 | 2.13 | 1.43% | 13945000 |
| Jun 20, 2025 | 2.12 | 2.14 | 2.09 | 2.10 | -0.94% | 20338500 |
| Jun 19, 2025 | 2.23 | 2.23 | 2.11 | 2.12 | -4.93% | 26001740 |
| Jun 18, 2025 | 2.24 | 2.27 | 2.19 | 2.21 | -1.34% | 22305500 |
| Jun 17, 2025 | 2.28 | 2.37 | 2.23 | 2.25 | -1.32% | 45113782 |