Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 0.10600000 | 0.11000000 | 0.10500000 | 0.11000000 | 3.77% | 200000 |
| Jul 02, 2025 | 0.12899999 | 0.13800000 | 0.12899999 | 0.13000000 | 0.78% | 700000 |
| Jun 30, 2025 | 0.12899999 | 0.13300000 | 0.12200000 | 0.12200000 | -5.43% | 1250000 |
| Jun 27, 2025 | 0.14600000 | 0.15500000 | 0.13600001 | 0.13600001 | -6.85% | 6850000 |
| Jun 26, 2025 | 0.125 | 0.15099999 | 0.125 | 0.13300000 | 6.40% | 15420000 |
| Jun 25, 2025 | 0.12300000 | 0.14600000 | 0.12300000 | 0.14300001 | 16.26% | 610000 |
| Jun 24, 2025 | 0.094999999 | 0.12400000 | 0.094999999 | 0.12400000 | 30.53% | 2880000 |
| Jun 23, 2025 | 0.061999999 | 0.082999997 | 0.061000001 | 0.082000002 | 32.26% | 760000 |
| Jun 20, 2025 | 0.071000002 | 0.077000000 | 0.068999998 | 0.068999998 | -2.82% | 400000 |
| Jun 19, 2025 | 0.082999997 | 0.082999997 | 0.070000000 | 0.071000002 | -14.46% | 1550000 |
| Jun 18, 2025 | 0.10200000 | 0.10200000 | 0.098999999 | 0.10000000 | -1.96% | 500000 |
| Jun 17, 2025 | 0.14600000 | 0.14800000 | 0.12400000 | 0.12800001 | -12.33% | 5570000 |
| Jun 16, 2025 | 0.15099999 | 0.15400000 | 0.15000001 | 0.15000001 | -0.66% | 9950000 |
| Jun 13, 2025 | 0.13900000 | 0.13900000 | 0.12300000 | 0.13000000 | -6.47% | 2030000 |
| Jun 12, 2025 | 0.14500000 | 0.15200000 | 0.13100000 | 0.13100000 | -9.66% | 6540000 |
| Jun 11, 2025 | 0.16200000 | 0.16700000 | 0.15600000 | 0.15899999 | -1.85% | 6590000 |
| Jun 10, 2025 | 0.15200000 | 0.15800001 | 0.13200000 | 0.14100000 | -7.24% | 26810000 |
| Jun 09, 2025 | 0.13100000 | 0.14800000 | 0.13100000 | 0.14700000 | 12.21% | 1600000 |
| Jun 06, 2025 | 0.12700000 | 0.12700000 | 0.11600000 | 0.11600000 | -8.66% | 340000 |
| Jun 05, 2025 | 0.125 | 0.12800001 | 0.11100000 | 0.12100000 | -3.20% | 740000 |
| Jun 04, 2025 | 0.10900000 | 0.11700000 | 0.10800000 | 0.11700000 | 7.34% | 480000 |
| Jun 03, 2025 | 0.10900000 | 0.10900000 | 0.10800000 | 0.10800000 | -0.92% | 480000 |