Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 12.07 | 12.63 | 12.07 | 12.39 | 2.65% | 0 |
| May 12, 2026 | 12.42 | 12.48 | 12.12 | 12.30 | -0.97% | 0 |
| May 11, 2026 | 12.51 | 12.83 | 12.49 | 12.70 | 1.52% | 0 |
| May 08, 2026 | 12.39 | 12.56 | 12.37 | 12.56 | 1.41% | 0 |
| May 07, 2026 | 12.68 | 12.79 | 12.54 | 12.58 | -0.75% | 0 |
| May 06, 2026 | 12.61 | 12.78 | 12.43 | 12.78 | 1.35% | 0 |
| May 05, 2026 | 12.00 | 12.50 | 11.95 | 12.50 | 4.21% | 0 |
| May 04, 2026 | 12.29 | 12.29 | 12.12 | 12.20 | -0.73% | 0 |
| Apr 30, 2026 | 11.11 | 12.07 | 11.11 | 12.07 | 8.64% | 0 |
| Apr 29, 2026 | 11.52 | 11.63 | 11.51 | 11.52 | 0 | 0 |
| Apr 28, 2026 | 11.55 | 11.71 | 11.49 | 11.71 | 1.39% | 0 |
| Apr 27, 2026 | 11.43 | 11.62 | 11.42 | 11.62 | 1.66% | 0 |
| Apr 24, 2026 | 11.42 | 11.68 | 11.38 | 11.43 | 0.09% | 0 |
| Apr 23, 2026 | 11.60 | 11.68 | 11.38 | 11.38 | -1.90% | 0 |
| Apr 22, 2026 | 11.58 | 11.85 | 11.45 | 11.68 | 0.86% | 0 |
| Apr 21, 2026 | 11.44 | 11.69 | 11.42 | 11.42 | -0.22% | 0 |
| Apr 20, 2026 | 11.11 | 11.71 | 11.09 | 11.71 | 5.45% | 0 |
| Apr 17, 2026 | 11.52 | 11.52 | 11.33 | 11.44 | -0.69% | 0 |
| Apr 16, 2026 | 11.37 | 11.55 | 11.37 | 11.55 | 1.58% | 0 |
| Apr 15, 2026 | 11.33 | 11.44 | 11.30 | 11.30 | -0.26% | 0 |
| Apr 14, 2026 | 11.75 | 11.75 | 11.39 | 11.39 | -3.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.