Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.16900000 | 0.16900000 | 0.15099999 | 0.16200000 | -4.14% | 3000 |
| Apr 01, 2026 | 0.15600000 | 0.15700001 | 0.15600000 | 0.15700001 | 0.64% | 0 |
| Mar 31, 2026 | 0.15500000 | 0.15600000 | 0.15400000 | 0.15500000 | 0 | 0 |
| Mar 30, 2026 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 0 |
| Mar 27, 2026 | 0.16000000 | 0.16200000 | 0.15099999 | 0.15899999 | -0.63% | 0 |
| Mar 26, 2026 | 0.16000000 | 0.16000000 | 0.15899999 | 0.15899999 | -0.63% | 0 |
| Mar 25, 2026 | 0.15500000 | 0.16800000 | 0.15500000 | 0.16200000 | 4.52% | 46000 |
| Mar 24, 2026 | 0.15099999 | 0.15899999 | 0.15099999 | 0.15899999 | 5.30% | 10000 |
| Mar 23, 2026 | 0.16000000 | 0.16100000 | 0.15200000 | 0.15200000 | -5% | 10970 |
| Mar 20, 2026 | 0.16200000 | 0.16200000 | 0.15800001 | 0.16200000 | 0 | 38970 |
| Mar 19, 2026 | 0.16200000 | 0.16400000 | 0.16200000 | 0.16200000 | 0 | 0 |
| Mar 18, 2026 | 0.16100000 | 0.16400000 | 0.16100000 | 0.16100000 | 0 | 0 |
| Mar 17, 2026 | 0.16100000 | 0.16300000 | 0.15500000 | 0.16100000 | 0 | 0 |
| Mar 16, 2026 | 0.16100000 | 0.17600000 | 0.16100000 | 0.17100000 | 6.21% | 23000 |
| Mar 13, 2026 | 0.16500001 | 0.16599999 | 0.16100000 | 0.16100000 | -2.42% | 0 |
| Mar 12, 2026 | 0.16400000 | 0.16700000 | 0.16400000 | 0.16700000 | 1.83% | 0 |
| Mar 11, 2026 | 0.17600000 | 0.17600000 | 0.17600000 | 0.17600000 | 0 | 0 |
| Mar 10, 2026 | 0.17600000 | 0.17600000 | 0.17600000 | 0.17600000 | 0 | 0 |
| Mar 09, 2026 | 0.17100000 | 0.18200000 | 0.17100000 | 0.17299999 | 1.17% | 48216 |
| Mar 06, 2026 | 0.18600000 | 0.18600000 | 0.18600000 | 0.18600000 | 0 | 0 |
| Mar 05, 2026 | 0.19100000 | 0.19100000 | 0.18600000 | 0.18600000 | -2.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.