Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 114.05 | 114.05 | 114.05 | 114.05 | 0 | 0 |
| Apr 01, 2026 | 113.25 | 113.25 | 113.25 | 113.25 | 0 | 0 |
| Mar 31, 2026 | 113.25 | 113.25 | 113.25 | 113.25 | 0 | 0 |
| Mar 30, 2026 | 113.25 | 113.25 | 113.25 | 113.25 | 0 | 0 |
| Mar 27, 2026 | 112.40 | 112.40 | 112.40 | 112.40 | 0 | 0 |
| Mar 26, 2026 | 112.40 | 112.40 | 112.40 | 112.40 | 0 | 0 |
| Mar 25, 2026 | 111.35 | 111.35 | 111.35 | 111.35 | 0 | 0 |
| Mar 24, 2026 | 110.05 | 110.20 | 110.05 | 110.20 | 0.14% | 200 |
| Mar 23, 2026 | 110.05 | 110.05 | 110.05 | 110.05 | 0 | 0 |
| Mar 20, 2026 | 109.30 | 109.75 | 109.25 | 109.75 | 0.41% | 32 |
| Mar 19, 2026 | 108.25 | 108.25 | 108.25 | 108.25 | 0 | 0 |
| Mar 18, 2026 | 107.60 | 107.60 | 107.25 | 107.25 | -0.33% | 50 |
| Mar 17, 2026 | 107.75 | 107.75 | 107.75 | 107.75 | 0 | 0 |
| Mar 16, 2026 | 105.95 | 105.95 | 105.95 | 105.95 | 0 | 0 |
| Mar 13, 2026 | 105.35 | 107 | 105.35 | 107 | 1.57% | 50 |
| Mar 12, 2026 | 105.35 | 105.35 | 105.35 | 105.35 | 0 | 0 |
| Mar 11, 2026 | 100.85 | 100.85 | 100.85 | 100.85 | 0 | 0 |
| Mar 10, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 0 | 0 |
| Mar 09, 2026 | 104.45 | 104.45 | 104.45 | 104.45 | 0 | 0 |
| Mar 06, 2026 | 103.05 | 104.60 | 103.05 | 104.60 | 1.50% | 30 |
| Mar 05, 2026 | 103.85 | 103.85 | 103.85 | 103.85 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.