Mount Hope Mining Limited (MHM) - Historical data, historical prices

opens in 2d 14h 51m

0.16000000 AUD

0.015

10.34%

Last update Apr 2, 3:59 PM AEDT

Market closed

Day range

0.16000000

0.15500000

0.20999999

Previous close

0.14500000

Open

0.18000001

Access this stock data via API

Mount Hope Mining Limited

0.16

0.02

10.34%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.18000001	0.20999999	0.15500000	0.16000000	-11.11%	4088221
Apr 01, 2026	0.14000000	0.14500000	0.14000000	0.14500000	3.57%	168171
Mar 31, 2026	0.15000001	0.15000001	0.14000000	0.14500000	-3.33%	124644
Mar 30, 2026	0.15000001	0.15000001	0.15000001	0.15000001	0	12490
Mar 27, 2026	0.16000000	0.16000000	0.16000000	0.16000000	0	0
Mar 26, 2026	0.16000000	0.16000000	0.16000000	0.16000000	0	12450
Mar 25, 2026	0.14000000	0.15000001	0.14000000	0.15000001	7.14%	256491
Mar 24, 2026	0.125	0.125	0.125	0.125	0	0
Mar 23, 2026	0.14000000	0.14000000	0.125	0.125	-10.71%	227662
Mar 20, 2026	0.15000001	0.15000001	0.15000001	0.15000001	0	4133
Mar 19, 2026	0.16000000	0.16000000	0.15000001	0.15000001	-6.25%	173421
Mar 18, 2026	0.16000000	0.16000000	0.16000000	0.16000000	0	0
Mar 17, 2026	0.16000000	0.16000000	0.15500000	0.16000000	0	104518
Mar 16, 2026	0.17000000	0.17000000	0.16000000	0.16000000	-5.88%	138751
Mar 13, 2026	0.17500000	0.18000001	0.17000000	0.18000001	2.86%	266213
Mar 12, 2026	0.18500000	0.18500000	0.17500000	0.17500000	-5.41%	87061
Mar 11, 2026	0.17000000	0.17000000	0.17000000	0.17000000	0	0
Mar 10, 2026	0.17000000	0.17000000	0.17000000	0.17000000	0	96314
Mar 09, 2026	0.18000001	0.18000001	0.17000000	0.18000001	0	281211
Mar 06, 2026	0.18500000	0.18500000	0.18000001	0.18000001	-2.70%	53339
Mar 05, 2026	0.18000001	0.18000001	0.18000001	0.18000001	0	100686
Mar 04, 2026	0.18000001	0.18000001	0.18000001	0.18000001	0	8569
Mar 03, 2026	0.18500000	0.18500000	0.18500000	0.18500000	0	576

Access /time_series data via our API — starting from the Basic plan and above.

Mount Hope Mining Limited