Melanion BTC Equities UCITS ETF (MBTC) - Historical data, historical prices

13.70800 EUR

0.362

2.71%

Last update Jun 27, 7:45 PM CEST

Market closed

Day range

13.70800

13.56600

14.060000

Previous close

13.34600

Open

13.56600

Access this ETF data via API

Melanion BTC Equities UCITS ETF

13.71

0.36

2.71%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 27, 2025	13.57	14.06	13.57	13.71	1.05%	0
Jun 26, 2025	13.64	13.64	13.31	13.35	-2.17%	0
Jun 25, 2025	13.71	14.10	13.63	13.63	-0.58%	0
Jun 24, 2025	13.29	13.81	13.29	13.69	2.95%	0
Jun 23, 2025	13.58	13.60	12.95	13.16	-3.08%	0
Jun 20, 2025	13.41	13.84	13.41	13.57	1.22%	0
Jun 19, 2025	13.25	13.49	13.25	13.36	0.85%	0
Jun 18, 2025	13.40	13.40	13.09	13.29	-0.82%	0
Jun 17, 2025	13.72	13.85	13.40	13.42	-2.16%	0
Jun 16, 2025	13.53	13.89	13.53	13.77	1.79%	0
Jun 13, 2025	13.89	13.89	13.46	13.46	-3.11%	0
Jun 12, 2025	14.10	14.19	13.87	14.05	-0.35%	0
Jun 11, 2025	14.50	14.65	14.20	14.20	-2.07%	0
Jun 10, 2025	14.68	14.83	14.49	14.49	-1.29%	0
Jun 09, 2025	14.25	14.57	14.25	14.44	1.30%	0
Jun 06, 2025	13.66	14.43	13.56	14.32	4.88%	0
Jun 05, 2025	13.88	14.22	13.84	13.89	0.12%	0
Jun 04, 2025	13.56	13.82	13.56	13.82	1.92%	0
Jun 03, 2025	13.11	13.56	12.87	13.52	3.10%	0
Jun 02, 2025	13.05	13.52	12.96	13.13	0.61%	0
May 30, 2025	13.52	13.86	13.02	13.19	-2.46%	0
May 29, 2025	13.87	13.93	13.49	13.50	-2.67%	0
May 28, 2025	14.22	14.22	13.54	13.54	-4.78%	0