Manulife Fundamental Income Seg Fund Class B (Premium based 75% - FE) (0P0001JXPH) - Historical data, historical prices

13.57640 CAD

0.0331

0.24%

Last update Dec 11, 9:30 AM EST

Market closed

Previous close

13.54330

Access this mutual fund data via API

Manulife Fundamental Income Seg Fund Class B ...

13.58

0.03

0.24%

Historical data

Prices

Date	Close
Dec 11, 2025	13.58
Dec 10, 2025	13.54
Dec 09, 2025	13.49
Dec 08, 2025	13.53
Dec 05, 2025	13.57
Dec 04, 2025	13.63
Dec 03, 2025	13.60
Dec 02, 2025	13.59
Dec 01, 2025	13.62
Nov 28, 2025	13.68
Nov 27, 2025	13.68
Nov 26, 2025	13.68
Nov 25, 2025	13.66
Nov 24, 2025	13.57
Nov 21, 2025	13.55
Nov 20, 2025	13.47
Nov 19, 2025	13.51
Nov 18, 2025	13.51
Nov 17, 2025	13.58
Nov 14, 2025	13.63

Access /time_series data via our API — starting from the Basic plan.