Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 45 | 45.60 | 45 | 45.60 | 1.33% | 1 |
| Apr 01, 2026 | 44.80 | 45.80 | 44.80 | 45.80 | 2.23% | 1 |
| Mar 31, 2026 | 45 | 45.20 | 45 | 45.20 | 0.44% | 1 |
| Mar 30, 2026 | 43.80 | 45 | 43.80 | 45 | 2.74% | 0 |
| Mar 27, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 0 | 0 |
| Mar 26, 2026 | 45 | 45.20 | 45 | 45.20 | 0.44% | 0 |
| Mar 25, 2026 | 44.60 | 45.20 | 44.60 | 45.20 | 1.35% | 0 |
| Mar 24, 2026 | 44.40 | 44.80 | 44.40 | 44.80 | 0.90% | 0 |
| Mar 23, 2026 | 43.60 | 44 | 43.60 | 44 | 0.92% | 0 |
| Mar 20, 2026 | 44 | 44 | 43.80 | 43.80 | -0.45% | 1 |
| Mar 19, 2026 | 44 | 44.20 | 44 | 44.20 | 0.45% | 1 |
| Mar 18, 2026 | 44.20 | 44.20 | 44 | 44 | -0.45% | 0 |
| Mar 17, 2026 | 42.20 | 43.80 | 42.20 | 43.80 | 3.79% | 1 |
| Mar 16, 2026 | 44.60 | 45.20 | 42 | 42 | -5.83% | 1 |
| Mar 13, 2026 | 44.40 | 44.40 | 44 | 44 | -0.90% | 100 |
| Mar 12, 2026 | 46 | 46 | 44.40 | 44.40 | -3.48% | 0 |
| Mar 11, 2026 | 45.20 | 46 | 45.20 | 46 | 1.77% | 0 |
| Mar 10, 2026 | 47 | 47 | 45 | 45 | -4.26% | 0 |
| Mar 09, 2026 | 45.20 | 46.80 | 45.20 | 46.80 | 3.54% | 0 |
| Mar 06, 2026 | 47.60 | 47.60 | 46 | 46 | -3.36% | 100 |
| Mar 05, 2026 | 49 | 49 | 47.80 | 47.80 | -2.45% | 0 |
| Mar 04, 2026 | 48 | 49.40 | 48 | 49.40 | 2.92% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.