Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 665.23 | 665.23 | 665.23 | 665.23 | 0 | 1501 |
| Mar 30, 2026 | 644 | 644 | 644 | 644 | 0 | 0 |
| Mar 27, 2026 | 644 | 644 | 644 | 644 | 0 | 0 |
| Mar 26, 2026 | 644 | 644 | 644 | 644 | 0 | 5 |
| Mar 25, 2026 | 636 | 641.87 | 635.50 | 641.87 | 0.92% | 31854 |
| Mar 24, 2026 | 662.85 | 662.85 | 662.85 | 662.85 | 0 | 12 |
| Mar 23, 2026 | 665.92 | 666 | 665.92 | 666 | 0.01% | 30031 |
| Mar 20, 2026 | 666 | 666 | 665 | 665.91 | -0.01% | 330 |
| Mar 19, 2026 | 668 | 668 | 668 | 668 | 0 | 0 |
| Mar 18, 2026 | 684 | 684 | 668 | 668 | -2.34% | 117 |
| Mar 17, 2026 | 700 | 700 | 687 | 687.30 | -1.81% | 164 |
| Mar 13, 2026 | 714 | 714.01 | 708 | 708 | -0.84% | 1743 |
| Mar 12, 2026 | 722 | 722 | 703 | 704.41 | -2.44% | 1633 |
| Mar 11, 2026 | 737 | 737 | 720 | 720 | -2.31% | 30155 |
| Mar 10, 2026 | 760 | 760 | 751.55 | 751.55 | -1.11% | 651 |
| Mar 09, 2026 | 788 | 788 | 788 | 788 | 0 | 0 |
| Mar 06, 2026 | 788 | 788 | 788 | 788 | 0 | 238 |
| Mar 05, 2026 | 770 | 770.90 | 770 | 770.90 | 0.12% | 21 |
| Mar 04, 2026 | 805 | 805 | 805 | 805 | 0 | 6 |
| Mar 03, 2026 | 790 | 790 | 790 | 790 | 0 | 20 |
| Mar 02, 2026 | 785 | 785 | 785 | 785 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.