Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | 7962 |
| May 01, 2025 | 13.97 | 13.98 | 13.97 | 13.98 | 0.07% | 7400 |
| Apr 30, 2025 | 13.97 | 13.98 | 13.97 | 13.98 | 0.07% | 3800 |
| Apr 29, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | 7600 |
| Apr 28, 2025 | 13.97 | 13.99 | 13.97 | 13.99 | 0.14% | 205200 |
| Apr 25, 2025 | 13.96 | 13.97 | 13.96 | 13.97 | 0.07% | 81500 |
| Apr 24, 2025 | 13.94 | 13.96 | 13.94 | 13.96 | 0.14% | 8460 |
| Apr 23, 2025 | 13.95 | 13.95 | 13.92 | 13.93 | -0.14% | 9500 |
| Apr 22, 2025 | 13.94 | 13.94 | 13.92 | 13.93 | -0.07% | 22649 |
| Apr 21, 2025 | 13.93 | 13.94 | 13.93 | 13.94 | 0.07% | 13200 |
| Apr 17, 2025 | 13.95 | 13.95 | 13.94 | 13.95 | 0 | 10600 |
| Apr 16, 2025 | 13.94 | 13.95 | 13.94 | 13.95 | 0.07% | 90800 |
| Apr 15, 2025 | 13.93 | 13.95 | 13.93 | 13.95 | 0.14% | 34687 |
| Apr 14, 2025 | 13.91 | 13.93 | 13.91 | 13.92 | 0.07% | 2983 |
| Apr 11, 2025 | 13.88 | 13.88 | 13.86 | 13.87 | -0.07% | 15350 |
| Apr 10, 2025 | 13.91 | 13.91 | 13.87 | 13.90 | -0.07% | 148652 |
| Apr 09, 2025 | 13.91 | 13.91 | 13.85 | 13.88 | -0.22% | 112274 |
| Apr 08, 2025 | 13.95 | 13.95 | 13.93 | 13.93 | -0.14% | 6124 |
| Apr 07, 2025 | 14.01 | 14.01 | 13.96 | 13.96 | -0.36% | 6800 |