Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 14.01 | 14.03 | 14.01 | 14.03 | 0.14% | 385600 |
| Aug 28, 2025 | 13.99 | 14 | 13.99 | 14 | 0.07% | 3800 |
| Aug 27, 2025 | 14.03 | 14.04 | 14.03 | 14.04 | 0.07% | 261600 |
| Aug 26, 2025 | 14.03 | 14.04 | 14.03 | 14.04 | 0.07% | 230472 |
| Aug 25, 2025 | 14.04 | 14.04 | 14.03 | 14.03 | -0.07% | 445095 |
| Aug 22, 2025 | 14.04 | 14.04 | 14.03 | 14.04 | 0 | 29397 |
| Aug 21, 2025 | 14.03 | 14.03 | 14.02 | 14.02 | -0.07% | 298732 |
| Aug 20, 2025 | 14.03 | 14.04 | 14.03 | 14.03 | 0 | 243553 |
| Aug 19, 2025 | 14.03 | 14.04 | 14.03 | 14.03 | 0 | 356498 |
| Aug 18, 2025 | 14.03 | 14.03 | 14.02 | 14.02 | -0.07% | 176253 |
| Aug 15, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | 1100 |
| Aug 14, 2025 | 14.02 | 14.03 | 14.02 | 14.03 | 0.07% | 3900 |
| Aug 13, 2025 | 14.04 | 14.04 | 14.03 | 14.04 | 0.04% | 198516 |
| Aug 12, 2025 | 14.04 | 14.04 | 14.02 | 14.03 | -0.07% | 298433 |
| Aug 11, 2025 | 14.05 | 14.05 | 14.04 | 14.04 | -0.07% | 40743 |
| Aug 08, 2025 | 14.04 | 14.05 | 14.04 | 14.05 | 0.07% | 7500 |
| Aug 07, 2025 | 14.04 | 14.04 | 14.02 | 14.04 | 0 | 25026 |
| Aug 06, 2025 | 14.02 | 14.03 | 14.02 | 14.03 | 0.07% | 704700 |
| Aug 05, 2025 | 14.02 | 14.03 | 14.02 | 14.02 | 0 | 144188 |
| Aug 01, 2025 | 14.02 | 14.02 | 14.01 | 14.01 | -0.07% | 5100 |
| Jul 31, 2025 | 13.99 | 14 | 13.99 | 13.99 | 0 | 362081 |
| Jul 30, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | 5300 |