Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 1.10 | 1.11 | 1.09 | 1.11 | 0.27% | 24230300 |
| Jun 09, 2025 | 1.08 | 1.12 | 1.08 | 1.10 | 2.51% | 23032900 |
| Jun 06, 2025 | 1.07 | 1.09 | 1.06 | 1.08 | 0.37% | 16939500 |
| Jun 05, 2025 | 1.09 | 1.09 | 1.07 | 1.08 | -0.65% | 23461000 |
| Jun 04, 2025 | 1.08 | 1.09 | 1.07 | 1.08 | 0.37% | 20538700 |
| Jun 03, 2025 | 1.06 | 1.09 | 1.06 | 1.08 | 1.89% | 29722400 |
| May 30, 2025 | 1.06 | 1.08 | 1.05 | 1.06 | 0.09% | 38946600 |
| May 29, 2025 | 1.02 | 1.06 | 1.02 | 1.06 | 4.13% | 34447900 |
| May 28, 2025 | 1.03 | 1.03 | 1.02 | 1.02 | -0.68% | 9787700 |
| May 27, 2025 | 1.01 | 1.03 | 1.01 | 1.02 | 0.89% | 10543800 |
| May 26, 2025 | 1.02 | 1.03 | 1.01 | 1.01 | -0.78% | 8383700 |
| May 23, 2025 | 1.02 | 1.04 | 1.02 | 1.02 | -0.20% | 13816600 |
| May 22, 2025 | 1.03 | 1.04 | 1.02 | 1.03 | -0.58% | 20006800 |
| May 21, 2025 | 1.02 | 1.04 | 1.02 | 1.03 | 1.27% | 22475800 |
| May 20, 2025 | 1.00 | 1.03 | 1.00 | 1.03 | 2.30% | 27243800 |
| May 19, 2025 | 1.00 | 1.01 | 0.99 | 1 | -0.10% | 15963900 |
| May 16, 2025 | 1.00 | 1.01 | 0.99 | 1.00 | 0.70% | 10300900 |
| May 15, 2025 | 1.00 | 1.00 | 0.99 | 1.00 | -0.80% | 13216700 |
| May 14, 2025 | 1.01 | 1.01 | 1.00 | 1.00 | -0.60% | 9354700 |
| May 13, 2025 | 1.01 | 1.01 | 1.00 | 1.01 | -0.89% | 19974100 |
| May 12, 2025 | 1.01 | 1.01 | 0.98 | 0.99 | -1.78% | 19990800 |