Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.45 | 2.45 | 2.42 | 2.42 | -1.22% | 0 |
| Apr 01, 2026 | 2.47 | 2.50 | 2.44 | 2.47 | 0 | 0 |
| Mar 31, 2026 | 2.37 | 2.44 | 2.37 | 2.44 | 2.95% | 0 |
| Mar 30, 2026 | 2.37 | 2.43 | 2.37 | 2.37 | 0 | 0 |
| Mar 27, 2026 | 2.51 | 2.51 | 2.40 | 2.40 | -4.38% | 0 |
| Mar 26, 2026 | 2.56 | 2.59 | 2.51 | 2.51 | -1.95% | 0 |
| Mar 25, 2026 | 2.57 | 2.67 | 2.57 | 2.57 | 0 | 0 |
| Mar 24, 2026 | 2.52 | 2.58 | 2.51 | 2.57 | 1.98% | 0 |
| Mar 23, 2026 | 2.44 | 2.54 | 2.44 | 2.54 | 4.10% | 0 |
| Mar 20, 2026 | 2.52 | 2.53 | 2.47 | 2.49 | -1.19% | 0 |
| Mar 19, 2026 | 2.50 | 2.55 | 2.50 | 2.55 | 2% | 0 |
| Mar 18, 2026 | 2.55 | 2.61 | 2.51 | 2.51 | -1.57% | 0 |
| Mar 17, 2026 | 2.76 | 2.80 | 2.55 | 2.55 | -7.61% | 0 |
| Mar 16, 2026 | 3.26 | 3.29 | 2.74 | 2.74 | -15.95% | 0 |
| Mar 13, 2026 | 3.40 | 3.41 | 3.17 | 3.17 | -6.76% | 0 |
| Mar 12, 2026 | 3.57 | 3.57 | 3.36 | 3.36 | -5.88% | 0 |
| Mar 11, 2026 | 3.44 | 3.56 | 3.44 | 3.54 | 2.91% | 0 |
| Mar 10, 2026 | 3.29 | 3.49 | 3.28 | 3.44 | 4.56% | 0 |
| Mar 09, 2026 | 3.19 | 3.29 | 3.19 | 3.29 | 3.13% | 0 |
| Mar 06, 2026 | 3.19 | 3.22 | 3.18 | 3.20 | 0.31% | 0 |
| Mar 05, 2026 | 3.26 | 3.32 | 3.15 | 3.15 | -3.37% | 0 |
| Mar 04, 2026 | 3.02 | 3.29 | 3.02 | 3.29 | 8.94% | 0 |
| Mar 03, 2026 | 3.14 | 3.14 | 3.06 | 3.10 | -1.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.