Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 2.53 | 2.55 | 2.49 | 2.49 | -1.58% | 0 |
| Dec 16, 2025 | 2.56 | 2.56 | 2.49 | 2.53 | -1.17% | 0 |
| Dec 15, 2025 | 2.74 | 2.75 | 2.52 | 2.52 | -8.03% | 0 |
| Dec 12, 2025 | 2.77 | 2.81 | 2.77 | 2.77 | 0 | 0 |
| Dec 11, 2025 | 2.71 | 2.77 | 2.71 | 2.77 | 2.21% | 0 |
| Dec 10, 2025 | 2.74 | 2.78 | 2.73 | 2.78 | 1.46% | 0 |
| Dec 09, 2025 | 2.76 | 2.77 | 2.75 | 2.77 | 0.36% | 0 |
| Dec 08, 2025 | 2.78 | 2.80 | 2.73 | 2.75 | -1.08% | 0 |
| Dec 05, 2025 | 2.95 | 3 | 2.82 | 2.82 | -4.41% | 0 |
| Dec 04, 2025 | 2.93 | 2.97 | 2.86 | 2.86 | -2.39% | 0 |
| Dec 03, 2025 | 2.99 | 2.99 | 2.92 | 2.98 | -0.33% | 0 |
| Dec 02, 2025 | 2.93 | 2.99 | 2.92 | 2.99 | 2.05% | 0 |
| Dec 01, 2025 | 2.94 | 3 | 2.92 | 2.96 | 0.68% | 0 |
| Nov 28, 2025 | 3.09 | 3.09 | 2.96 | 2.96 | -4.21% | 0 |
| Nov 27, 2025 | 3.08 | 3.08 | 3.07 | 3.08 | 0 | 0 |
| Nov 26, 2025 | 3.12 | 3.13 | 3.10 | 3.11 | -0.32% | 0 |
| Nov 25, 2025 | 2.98 | 3.08 | 2.95 | 3.08 | 3.36% | 0 |
| Nov 24, 2025 | 2.83 | 2.96 | 2.83 | 2.96 | 4.59% | 0 |
| Nov 21, 2025 | 2.74 | 2.80 | 2.70 | 2.80 | 2.19% | 0 |
| Nov 20, 2025 | 3.14 | 3.14 | 2.80 | 2.80 | -10.83% | 0 |
| Nov 19, 2025 | 3.27 | 3.27 | 3.08 | 3.08 | -5.81% | 0 |
| Nov 18, 2025 | 3.08 | 3.24 | 3.08 | 3.24 | 5.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.