Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | 500 |
| Jul 31, 2025 | 18.95 | 19.25 | 18.95 | 19.25 | 1.58% | 500 |
| Jul 30, 2025 | 19.50 | 19.95 | 19.50 | 19.95 | 2.31% | 100 |
| Jul 29, 2025 | 19.50 | 19.65 | 19.50 | 19.65 | 0.77% | 523 |
| Jul 28, 2025 | 17.75 | 20.30 | 17.75 | 19.90 | 12.11% | 743 |
| Jul 25, 2025 | 17.50 | 18.35 | 17.50 | 18.15 | 3.71% | 300 |
| Jul 24, 2025 | 16.20 | 17.55 | 16.20 | 17.55 | 8.33% | 255 |
| Jul 23, 2025 | 15.60 | 16.60 | 15.60 | 16.60 | 6.41% | 60 |
| Jul 22, 2025 | 15.50 | 16.15 | 15.50 | 16.15 | 4.19% | 75 |
| Jul 21, 2025 | 15.05 | 15.95 | 15.05 | 15.95 | 5.98% | 353 |
| Jul 18, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | 1 |
| Jul 17, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | 1 |
| Jul 16, 2025 | 15.20 | 15.30 | 15.20 | 15.30 | 0.66% | 1 |
| Jul 15, 2025 | 15.10 | 15.55 | 15.10 | 15.55 | 2.98% | 20 |
| Jul 14, 2025 | 14.35 | 15.75 | 14.35 | 15.75 | 9.76% | 537 |
| Jul 11, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | 500 |
| Jul 10, 2025 | 15.35 | 15.35 | 14.95 | 14.95 | -2.61% | 500 |
| Jul 09, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | 0 |
| Jul 08, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | 10 |
| Jul 07, 2025 | 14.90 | 15.60 | 14.90 | 15.60 | 4.70% | 10 |
| Jul 04, 2025 | 15.85 | 15.90 | 15.85 | 15.90 | 0.32% | 30 |
| Jul 03, 2025 | 16.05 | 16.05 | 15.85 | 15.85 | -1.25% | 85 |
| Jul 02, 2025 | 15.60 | 16.35 | 15.60 | 16.30 | 4.49% | 1342 |