Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 71.15 | 71.15 | 71.15 | 71.15 | 0 | 1150 |
| Aug 12, 2025 | 69.70 | 69.70 | 69.70 | 69.70 | 0 | 1150 |
| Aug 11, 2025 | 70.15 | 70.15 | 70.15 | 70.15 | 0 | 1150 |
| Aug 08, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 0 | 1150 |
| Aug 07, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 0 | 1150 |
| Aug 06, 2025 | 71.05 | 71.05 | 70.35 | 70.35 | -0.99% | 1150 |
| Aug 05, 2025 | 70.60 | 70.95 | 70.60 | 70.95 | 0.50% | 1150 |
| Aug 04, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 0 | 1150 |
| Aug 01, 2025 | 72.70 | 72.70 | 72.70 | 72.70 | 0 | 1150 |
| Jul 31, 2025 | 74.40 | 74.40 | 74.40 | 74.40 | 0 | 0 |
| Jul 30, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 0 | 1150 |
| Jul 29, 2025 | 77.35 | 77.35 | 77.35 | 77.35 | 0 | 1150 |
| Jul 28, 2025 | 77.90 | 77.90 | 77.90 | 77.90 | 0 | 1150 |
| Jul 25, 2025 | 78.55 | 78.55 | 78.55 | 78.55 | 0 | 1150 |
| Jul 24, 2025 | 72.45 | 77.85 | 72.45 | 77.85 | 7.45% | 0 |
| Jul 23, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 0 | 1150 |
| Jul 22, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 0 | 0 |
| Jul 21, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 0 | 1150 |
| Jul 18, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 0 | 1150 |
| Jul 17, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 0 | 1150 |
| Jul 16, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 0 | 1150 |
| Jul 15, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 0 | 1150 |
| Jul 14, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 0 | 1150 |