Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 3.76 | 3.97 | 3.75 | 3.97 | 5.59% | 0 |
| Mar 30, 2026 | 3.86 | 3.88 | 3.70 | 3.70 | -4.20% | 0 |
| Mar 27, 2026 | 3.77 | 3.97 | 3.74 | 3.88 | 2.76% | 0 |
| Mar 26, 2026 | 3.59 | 3.73 | 3.58 | 3.73 | 3.79% | 0 |
| Mar 25, 2026 | 3.62 | 3.80 | 3.51 | 3.51 | -2.98% | 0 |
| Mar 24, 2026 | 3.79 | 3.79 | 3.58 | 3.58 | -5.59% | 0 |
| Mar 23, 2026 | 3.80 | 3.91 | 3.71 | 3.78 | -0.47% | 0 |
| Mar 20, 2026 | 4.08 | 4.14 | 3.85 | 3.85 | -5.64% | 0 |
| Mar 19, 2026 | 3.85 | 4.39 | 3.85 | 4.08 | 6.03% | 0 |
| Mar 18, 2026 | 4.67 | 4.81 | 4.04 | 4.04 | -13.56% | 0 |
| Mar 17, 2026 | 5.65 | 5.79 | 4.86 | 4.86 | -13.91% | 0 |
| Mar 16, 2026 | 4.10 | 7 | 4.10 | 6.50 | 58.46% | 539 |
| Mar 13, 2026 | 4.19 | 4.22 | 4.00 | 4.00 | -4.54% | 0 |
| Mar 12, 2026 | 4.13 | 4.14 | 4.03 | 4.08 | -1.11% | 0 |
| Mar 11, 2026 | 4.17 | 4.19 | 4.15 | 4.18 | 0.29% | 0 |
| Mar 10, 2026 | 4.29 | 4.29 | 4.21 | 4.21 | -1.86% | 0 |
| Mar 09, 2026 | 3.92 | 4.25 | 3.87 | 4.25 | 8.52% | 0 |
| Mar 06, 2026 | 4.04 | 4.04 | 3.97 | 3.97 | -1.58% | 0 |
| Mar 05, 2026 | 4.27 | 4.32 | 4.01 | 4.01 | -6.09% | 0 |
| Mar 04, 2026 | 4.03 | 4.24 | 4.03 | 4.21 | 4.52% | 0 |
| Mar 03, 2026 | 4.45 | 4.45 | 4.37 | 4.40 | -1.21% | 0 |
| Mar 02, 2026 | 4.42 | 4.60 | 4.25 | 4.60 | 4.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.