Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.18500000 | 0.18500000 | 0.18500000 | 0.18500000 | 0 | 0 |
| Dec 16, 2025 | 0.17800000 | 0.17800000 | 0.17800000 | 0.17800000 | 0 | 0 |
| Dec 12, 2025 | 0.17299999 | 0.17299999 | 0.17299999 | 0.17299999 | 0 | 0 |
| Dec 11, 2025 | 0.16100000 | 0.16100000 | 0.16100000 | 0.16100000 | 0 | 0 |
| Dec 10, 2025 | 0.14550000 | 0.14550000 | 0.14550000 | 0.14550000 | 0 | 0 |
| Dec 09, 2025 | 0.15150000 | 0.15600000 | 0.14550000 | 0.14550000 | -3.96% | 0 |
| Dec 08, 2025 | 0.17299999 | 0.17850000 | 0.17299999 | 0.17850000 | 3.18% | 0 |
| Dec 05, 2025 | 0.20700000 | 0.20700000 | 0.17350000 | 0.17350000 | -16.18% | 0 |
| Dec 04, 2025 | 0.20700000 | 0.20700000 | 0.20700000 | 0.20700000 | 0 | 0 |
| Dec 03, 2025 | 0.20700000 | 0.20700000 | 0.20700000 | 0.20700000 | 0 | 0 |
| Dec 02, 2025 | 0.20700000 | 0.20700000 | 0.20700000 | 0.20700000 | 0 | 0 |
| Dec 01, 2025 | 0.18449999 | 0.19550000 | 0.18449999 | 0.19550000 | 5.96% | 0 |
| Nov 28, 2025 | 0.17800000 | 0.18799999 | 0.17800000 | 0.18650000 | 4.78% | 0 |
| Nov 27, 2025 | 0.17649999 | 0.18449999 | 0.17649999 | 0.18449999 | 4.53% | 0 |
| Nov 26, 2025 | 0.16550000 | 0.18350001 | 0.16550000 | 0.17700000 | 6.95% | 0 |
| Nov 25, 2025 | 0.16350000 | 0.17050000 | 0.16350000 | 0.16550000 | 1.22% | 0 |
| Nov 24, 2025 | 0.16500001 | 0.18150000 | 0.16350000 | 0.16350000 | -0.91% | 0 |
| Nov 21, 2025 | 0.16500001 | 0.17000000 | 0.16500001 | 0.17000000 | 3.03% | 0 |
| Nov 20, 2025 | 0.16350000 | 0.17000000 | 0.16350000 | 0.17000000 | 3.98% | 0 |
| Nov 19, 2025 | 0.16550000 | 0.17150000 | 0.16550000 | 0.17150000 | 3.63% | 0 |
| Nov 18, 2025 | 0.17850000 | 0.18400000 | 0.17649999 | 0.17649999 | -1.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.