Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 11.81 | 11.95 | 11.76 | 11.86 | 0.42% | 17097642 |
| Sep 16, 2025 | 11.66 | 11.94 | 11.62 | 11.77 | 0.94% | 16486404 |
| Sep 15, 2025 | 11.79 | 11.79 | 11.61 | 11.67 | -1.02% | 17956241 |
| Sep 12, 2025 | 11.81 | 12.12 | 11.66 | 11.79 | -0.17% | 30535740 |
| Sep 11, 2025 | 11.70 | 11.86 | 11.59 | 11.83 | 1.11% | 19462177 |
| Sep 10, 2025 | 11.79 | 11.94 | 11.75 | 11.77 | -0.17% | 14946490 |
| Sep 09, 2025 | 12 | 12 | 11.76 | 11.79 | -1.75% | 14253470 |
| Sep 08, 2025 | 12.04 | 12.06 | 11.88 | 11.98 | -0.50% | 16902394 |
| Sep 05, 2025 | 11.96 | 12.07 | 11.66 | 12.06 | 0.84% | 25221664 |
| Sep 04, 2025 | 11.69 | 11.88 | 11.52 | 11.73 | 0.34% | 23233000 |
| Sep 03, 2025 | 12.01 | 12.10 | 11.60 | 11.66 | -2.91% | 20716418 |
| Sep 02, 2025 | 12.42 | 12.42 | 11.90 | 11.98 | -3.54% | 34116280 |
| Sep 01, 2025 | 12.58 | 12.68 | 12.35 | 12.43 | -1.19% | 19600221 |
| Aug 29, 2025 | 12.57 | 12.67 | 12.45 | 12.47 | -0.80% | 19738240 |
| Aug 28, 2025 | 12.41 | 12.60 | 12.09 | 12.60 | 1.53% | 33723373 |
| Aug 27, 2025 | 12.78 | 12.86 | 12.45 | 12.47 | -2.43% | 36332871 |
| Aug 26, 2025 | 12.67 | 12.84 | 12.55 | 12.78 | 0.87% | 31817199 |
| Aug 25, 2025 | 12.81 | 12.88 | 12.72 | 12.78 | -0.23% | 30182708 |
| Aug 22, 2025 | 12.71 | 12.83 | 12.58 | 12.80 | 0.71% | 33462852 |
| Aug 21, 2025 | 12.85 | 12.90 | 12.61 | 12.69 | -1.25% | 26720677 |
| Aug 20, 2025 | 12.65 | 12.84 | 12.55 | 12.82 | 1.34% | 37689045 |
| Aug 19, 2025 | 12.68 | 12.72 | 12.57 | 12.64 | -0.32% | 24688779 |
| Aug 18, 2025 | 12.37 | 12.70 | 12.36 | 12.69 | 2.59% | 45145079 |