Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 11.90 | 11.90 | 11.56 | 11.85 | -0.42% | 18317272 |
| May 25, 2026 | 11.95 | 11.99 | 11.54 | 11.73 | -1.84% | 28462543 |
| May 22, 2026 | 11.90 | 12.01 | 11.72 | 11.99 | 0.76% | 19843946 |
| May 21, 2026 | 12.20 | 12.33 | 11.83 | 11.86 | -2.79% | 24900711 |
| May 20, 2026 | 12.25 | 12.26 | 12.07 | 12.16 | -0.73% | 17325120 |
| May 19, 2026 | 12.49 | 12.65 | 12.18 | 12.34 | -1.20% | 25882482 |
| May 18, 2026 | 12.42 | 12.48 | 12.13 | 12.24 | -1.45% | 27550630 |
| May 15, 2026 | 12.75 | 12.87 | 12.39 | 12.49 | -2.04% | 31277206 |
| May 14, 2026 | 13.49 | 13.55 | 12.84 | 12.84 | -4.82% | 30992921 |
| May 13, 2026 | 13.42 | 13.69 | 13.37 | 13.50 | 0.60% | 20415574 |
| May 12, 2026 | 13.60 | 13.68 | 13.41 | 13.48 | -0.88% | 28174066 |
| May 11, 2026 | 13.85 | 13.95 | 13.55 | 13.68 | -1.23% | 35426372 |
| May 08, 2026 | 14.07 | 14.10 | 13.77 | 13.95 | -0.85% | 27635414 |
| May 07, 2026 | 14.01 | 14.16 | 13.89 | 14.13 | 0.86% | 26780876 |
| May 06, 2026 | 13.80 | 14.14 | 13.71 | 14.02 | 1.59% | 34423505 |
| Apr 30, 2026 | 13.67 | 13.84 | 13.54 | 13.77 | 0.73% | 26391287 |
| Apr 29, 2026 | 13.33 | 13.79 | 13.28 | 13.72 | 2.93% | 32948578 |
| Apr 28, 2026 | 13.45 | 13.90 | 13.39 | 13.47 | 0.15% | 40219721 |
| Apr 27, 2026 | 13.15 | 13.29 | 12.81 | 13.15 | 0 | 36762122 |
Access
/time_series
data via our API — starting from the
Basic plan and above.