Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 12.75 | 13.12 | 12.47 | 12.82 | 0.55% | 21473702 |
| Apr 02, 2026 | 12.80 | 12.89 | 12.61 | 12.70 | -0.78% | 13142661 |
| Apr 01, 2026 | 13.30 | 13.32 | 12.78 | 12.86 | -3.31% | 24080700 |
| Mar 31, 2026 | 13.09 | 13.53 | 12.97 | 13.06 | -0.23% | 23617270 |
| Mar 30, 2026 | 12.62 | 13.16 | 12.47 | 13.13 | 4.04% | 29011942 |
| Mar 27, 2026 | 12.34 | 12.98 | 12.30 | 12.90 | 4.54% | 25889488 |
| Mar 26, 2026 | 12.47 | 12.83 | 12.40 | 12.50 | 0.24% | 21711713 |
| Mar 25, 2026 | 12.21 | 12.67 | 12.11 | 12.51 | 2.46% | 30764899 |
| Mar 24, 2026 | 11.98 | 12.19 | 11.68 | 12.13 | 1.25% | 28104316 |
| Mar 23, 2026 | 12.41 | 12.50 | 11.66 | 11.82 | -4.75% | 44310868 |
| Mar 20, 2026 | 13.26 | 13.44 | 12.74 | 12.78 | -3.62% | 26505960 |
| Mar 19, 2026 | 13.15 | 13.39 | 13.02 | 13.19 | 0.30% | 20522029 |
| Mar 18, 2026 | 13.30 | 13.39 | 13.17 | 13.36 | 0.45% | 15111337 |
| Mar 17, 2026 | 13.45 | 13.61 | 13.25 | 13.26 | -1.41% | 21336364 |
| Mar 16, 2026 | 13.43 | 13.54 | 13.26 | 13.41 | -0.15% | 19922892 |
| Mar 13, 2026 | 13.40 | 13.76 | 13.35 | 13.48 | 0.60% | 32473723 |
| Mar 12, 2026 | 13.31 | 13.42 | 13.14 | 13.21 | -0.75% | 17609196 |
| Mar 11, 2026 | 13.40 | 13.55 | 13.31 | 13.42 | 0.15% | 26149472 |
| Mar 10, 2026 | 12.88 | 13.43 | 12.81 | 13.37 | 3.80% | 40125183 |
| Mar 09, 2026 | 12.96 | 12.96 | 12.39 | 12.76 | -1.54% | 50776674 |
| Mar 06, 2026 | 13.38 | 13.45 | 13.23 | 13.29 | -0.67% | 20049586 |
| Mar 05, 2026 | 13.58 | 13.71 | 13.39 | 13.50 | -0.59% | 22390218 |
Access
/time_series
data via our API — starting from the
Basic plan and above.