Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2025 | 12.34 | 12.34 | 12.04 | 12.24 | -0.81% | 19855343 |
| Jul 23, 2025 | 12.09 | 12.18 | 12.02 | 12.04 | -0.41% | 17909317 |
| Jul 22, 2025 | 12.27 | 12.27 | 12.07 | 12.12 | -1.22% | 20915915 |
| Jul 21, 2025 | 12.25 | 12.32 | 12.20 | 12.28 | 0.24% | 16713917 |
| Jul 18, 2025 | 12.34 | 12.34 | 12.18 | 12.27 | -0.57% | 15366458 |
| Jul 17, 2025 | 12.23 | 12.32 | 12.18 | 12.30 | 0.57% | 15850200 |
| Jul 16, 2025 | 12.17 | 12.30 | 12.11 | 12.19 | 0.16% | 13888900 |
| Jul 15, 2025 | 12.20 | 12.22 | 12.03 | 12.11 | -0.74% | 17604679 |
| Jul 14, 2025 | 12.31 | 12.33 | 12.21 | 12.22 | -0.73% | 13645346 |
| Jul 11, 2025 | 12.25 | 12.34 | 12.18 | 12.28 | 0.24% | 18879006 |
| Jul 10, 2025 | 12.22 | 12.29 | 12.17 | 12.24 | 0.16% | 16747706 |
| Jul 09, 2025 | 12.40 | 12.43 | 12.17 | 12.23 | -1.37% | 25053986 |
| Jul 08, 2025 | 12.34 | 12.44 | 12.32 | 12.38 | 0.32% | 24422520 |
| Jul 07, 2025 | 12.30 | 12.44 | 12.26 | 12.32 | 0.16% | 18966510 |
| Jul 04, 2025 | 12.60 | 12.67 | 12.33 | 12.37 | -1.83% | 37664176 |
| Jul 03, 2025 | 12.60 | 12.93 | 12.59 | 12.68 | 0.63% | 46764108 |
| Jul 02, 2025 | 13 | 13.01 | 12.62 | 12.70 | -2.31% | 75178048 |
| Jul 01, 2025 | 11.96 | 13.22 | 11.76 | 13.22 | 10.54% | 103682805 |
| Jun 30, 2025 | 12.31 | 12.44 | 11.98 | 12.02 | -2.36% | 55667814 |
| Jun 27, 2025 | 12.60 | 12.61 | 12.05 | 12.09 | -4.05% | 96986184 |
| Jun 26, 2025 | 11.47 | 11.77 | 11.41 | 11.69 | 1.92% | 35327896 |
| Jun 25, 2025 | 11.37 | 11.52 | 11.32 | 11.50 | 1.14% | 24183941 |
| Jun 24, 2025 | 11.01 | 11.49 | 11 | 11.34 | 3.00% | 31864386 |