Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.72K | 5.74K | 5.68K | 5.72K | -0.09% | 3573 |
| Dec 15, 2025 | 5.64K | 5.75K | 5.55K | 5.72K | 1.42% | 196117 |
| Dec 12, 2025 | 5.70K | 5.82K | 5.55K | 5.65K | -0.96% | 100703 |
| Dec 11, 2025 | 5.71K | 5.85K | 5.63K | 5.70K | -0.18% | 218172 |
| Dec 10, 2025 | 5.75K | 5.80K | 5.56K | 5.73K | -0.35% | 283620 |
| Dec 09, 2025 | 5.90K | 5.91K | 5.67K | 5.76K | -2.37% | 102143 |
| Dec 08, 2025 | 6.00K | 6.00K | 6.00K | 6.00K | 0 | 0 |
| Dec 05, 2025 | 5.93K | 6.03K | 5.80K | 6.00K | 1.10% | 283565 |
| Dec 04, 2025 | 5.76K | 5.96K | 5.76K | 5.93K | 2.95% | 363345 |
| Dec 03, 2025 | 5.48K | 5.79K | 5.39K | 5.76K | 5.02% | 24638 |
| Dec 02, 2025 | 5.42K | 5.53K | 5.36K | 5.47K | 0.92% | 168852 |
| Dec 01, 2025 | 5.35K | 5.47K | 5.04K | 5.42K | 1.40% | 90700 |
| Nov 28, 2025 | 5.36K | 5.40K | 5.24K | 5.35K | -0.28% | 132836 |
| Nov 27, 2025 | 5.32K | 5.40K | 5.32K | 5.36K | 0.75% | 22782 |
| Nov 26, 2025 | 5.31K | 5.44K | 5.28K | 5.33K | 0.38% | 117614 |
| Nov 25, 2025 | 5.20K | 5.35K | 5.11K | 5.33K | 2.50% | 347102 |
| Nov 24, 2025 | 5.21K | 5.21K | 5.21K | 5.21K | 0 | 0 |
| Nov 21, 2025 | 5.05K | 5.24K | 4.93K | 5.21K | 3.17% | 55684 |
| Nov 20, 2025 | 5.18K | 5.18K | 4.93K | 4.98K | -3.82% | 233755 |
| Nov 19, 2025 | 5.09K | 5.24K | 4.91K | 5.05K | -0.69% | 346050 |
| Nov 18, 2025 | 4.85K | 4.94K | 4.75K | 4.89K | 0.83% | 154619 |
| Nov 17, 2025 | 5.14K | 5.14K | 4.83K | 4.85K | -5.69% | 231418 |
Access
/time_series
data via our API — starting from the
Basic plan.