Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 8.48K | 8.48K | 8.23K | 8.27K | -2.48% | 39978 |
| May 08, 2025 | 8.17K | 8.46K | 8.13K | 8.42K | 3.06% | 207080 |
| May 07, 2025 | 8.10K | 8.16K | 7.88K | 7.97K | -1.60% | 69030 |
| May 06, 2025 | 8K | 8.10K | 7.87K | 8.05K | 0.63% | 138743 |
| May 05, 2025 | 7.90K | 8.09K | 7.90K | 7.98K | 1.01% | 243140 |
| Apr 30, 2025 | 7.66K | 8.09K | 7.54K | 7.73K | 0.91% | 19311 |
| Apr 29, 2025 | 7.89K | 8.04K | 7.85K | 7.88K | -0.13% | 114918 |
| Apr 28, 2025 | 7.97K | 8.04K | 7.71K | 7.86K | -1.38% | 141380 |
| Apr 25, 2025 | 7.97K | 7.99K | 7.85K | 7.92K | -0.63% | 69644 |
| Apr 24, 2025 | 7.91K | 7.98K | 7.83K | 7.93K | 0.25% | 337411 |
| Apr 23, 2025 | 7.18K | 7.55K | 7.12K | 7.36K | 2.51% | 42397 |
| Apr 22, 2025 | 6.54K | 6.75K | 6.45K | 6.73K | 2.91% | 25125 |
| Apr 21, 2025 | 6.80K | 6.80K | 6.22K | 6.54K | -3.82% | 41729 |
| Apr 16, 2025 | 7.49K | 7.49K | 6.86K | 6.92K | -7.61% | 69937 |
| Apr 15, 2025 | 7.71K | 7.71K | 7.44K | 7.49K | -2.85% | 170797 |
| Apr 14, 2025 | 7.76K | 7.76K | 7.21K | 7.55K | -2.71% | 42045 |
| Apr 11, 2025 | 7.97K | 8.09K | 7.64K | 7.96K | -0.13% | 64835 |