Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2025 | 5.90K | 6.14K | 5.71K | 5.76K | -2.37% | 291280 |
| Aug 06, 2025 | 5.97K | 6.01K | 5.79K | 5.86K | -1.84% | 156406 |
| Aug 05, 2025 | 6.17K | 6.17K | 5.92K | 5.97K | -3.24% | 189001 |
| Aug 04, 2025 | 6.05K | 6.26K | 5.85K | 6.17K | 1.98% | 227487 |
| Aug 01, 2025 | 6.31K | 6.31K | 6.04K | 6.06K | -3.96% | 183008 |
| Jul 31, 2025 | 6.59K | 6.65K | 6.33K | 6.36K | -3.49% | 352134 |
| Jul 30, 2025 | 6.55K | 6.71K | 6.51K | 6.55K | 0 | 308814 |
| Jul 29, 2025 | 6.72K | 6.78K | 6.44K | 6.55K | -2.53% | 601832 |
| Jul 28, 2025 | 6.70K | 6.80K | 6.61K | 6.75K | 0.75% | 102275 |
| Jul 25, 2025 | 6.37K | 6.72K | 6.35K | 6.68K | 4.87% | 445345 |
| Jul 24, 2025 | 6.34K | 6.37K | 6.15K | 6.28K | -0.95% | 90942 |
| Jul 23, 2025 | 6.30K | 6.38K | 6.28K | 6.34K | 0.63% | 76868 |
| Jul 22, 2025 | 6.24K | 6.30K | 6.21K | 6.27K | 0.48% | 160605 |
| Jul 21, 2025 | 6.17K | 6.23K | 6.06K | 6.07K | -1.62% | 57235 |
| Jul 18, 2025 | 6.09K | 6.10K | 6K | 6.04K | -0.82% | 134679 |
| Jul 17, 2025 | 5.98K | 6.17K | 5.97K | 6.10K | 2.01% | 89397 |
| Jul 16, 2025 | 5.94K | 6.01K | 5.82K | 5.98K | 0.67% | 133666 |
| Jul 15, 2025 | 6.05K | 6.13K | 5.86K | 5.88K | -2.81% | 139947 |
| Jul 14, 2025 | 6.04K | 6.13K | 5.91K | 6.04K | 0 | 121390 |
| Jul 11, 2025 | 6.20K | 6.20K | 6.01K | 6.03K | -2.74% | 131304 |
| Jul 10, 2025 | 6.25K | 6.33K | 6.18K | 6.20K | -0.80% | 196537 |
| Jul 08, 2025 | 6.45K | 6.65K | 6.42K | 6.50K | 0.78% | 125577 |