Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 0.057999998 | 0.057999998 | 0.057999998 | 0.057999998 | 0 | 0 |
| Jul 31, 2025 | 0.055000000 | 0.070000000 | 0.055000000 | 0.057999998 | 5.45% | 107542 |
| Jul 30, 2025 | 0.064999998 | 0.082000002 | 0.050000001 | 0.070000000 | 7.69% | 285757 |
| Jul 29, 2025 | 0.070000000 | 0.079800002 | 0.059999999 | 0.065839998 | -5.94% | 258383 |
| Jul 28, 2025 | 0.070000000 | 0.090000004 | 0.064599998 | 0.064999998 | -7.14% | 222428 |
| Jul 25, 2025 | 0.092000000 | 0.092000000 | 0.059999999 | 0.075000003 | -18.48% | 287538 |
| Jul 24, 2025 | 0.077100001 | 0.092000000 | 0.070000000 | 0.077000000 | -0.13% | 223316 |
| Jul 23, 2025 | 0.082050003 | 0.093999997 | 0.074000001 | 0.078000002 | -4.94% | 188987 |
| Jul 22, 2025 | 0.082000002 | 0.094999999 | 0.070000000 | 0.085000001 | 3.66% | 195693 |
| Jul 21, 2025 | 0.079499997 | 0.099900000 | 0.045200001 | 0.083999999 | 5.66% | 280626 |
| Jul 18, 2025 | 0.11000000 | 0.11000000 | 0.079999998 | 0.085000001 | -22.73% | 142465 |
| Jul 17, 2025 | 0.090999998 | 0.10080000 | 0.082999997 | 0.086510003 | -4.93% | 124497 |
| Jul 16, 2025 | 0.090999998 | 0.11000000 | 0.086999997 | 0.092000000 | 1.10% | 142609 |
| Jul 15, 2025 | 0.11130000 | 0.12000000 | 0.090999998 | 0.090999998 | -18.24% | 182815 |
| Jul 14, 2025 | 0.11000000 | 0.12000000 | 0.090999998 | 0.096000001 | -12.73% | 177962 |
| Jul 11, 2025 | 0.097900003 | 0.12000000 | 0.082999997 | 0.11000000 | 12.36% | 205826 |
| Jul 10, 2025 | 0.082000002 | 0.097900003 | 0.075000003 | 0.090000004 | 9.76% | 147813 |
| Jul 09, 2025 | 0.071000002 | 0.097900003 | 0.071000002 | 0.082000002 | 15.49% | 257899 |
| Jul 08, 2025 | 0.090250000 | 0.11037000 | 0.059999999 | 0.094999999 | 5.26% | 810907 |
| Jul 07, 2025 | 0.087499999 | 0.13000000 | 0.081000000 | 0.090200000 | 3.09% | 250685 |
| Jul 03, 2025 | 0.12000000 | 0.15000001 | 0.061250001 | 0.090000004 | -25.00% | 174950 |
| Jul 02, 2025 | 0.15000001 | 0.19000000 | 0.11250000 | 0.125 | -16.67% | 583413 |