Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 230.07 | 230.07 | 230.07 | 230.07 | 0 | 0 |
| Dec 16, 2025 | 228.50 | 228.50 | 228.50 | 228.50 | 0 | 0 |
| Dec 15, 2025 | 230.35 | 230.35 | 230.35 | 230.35 | 0 | 0 |
| Dec 12, 2025 | 232.30 | 232.30 | 232.30 | 232.30 | 0 | 0 |
| Dec 11, 2025 | 231.12 | 231.12 | 231.12 | 231.12 | 0 | 0 |
| Dec 10, 2025 | 232.77 | 232.77 | 232.77 | 232.77 | 0 | 0 |
| Dec 09, 2025 | 233.10 | 233.10 | 233.10 | 233.10 | 0 | 0 |
| Dec 08, 2025 | 233.10 | 233.10 | 233.10 | 233.10 | 0 | 0 |
| Dec 05, 2025 | 233.25 | 233.25 | 233.25 | 233.25 | 0 | 0 |
| Dec 04, 2025 | 232.82 | 232.82 | 232.82 | 232.82 | 0 | 0 |
| Dec 03, 2025 | 232.62 | 232.62 | 232.62 | 232.62 | 0 | 0 |
| Dec 02, 2025 | 232 | 232 | 232 | 232 | 0 | 0 |
| Dec 01, 2025 | 231.87 | 231.87 | 231.87 | 231.87 | 0 | 0 |
| Nov 28, 2025 | 233.07 | 233.07 | 233.07 | 233.07 | 0 | 0 |
| Nov 27, 2025 | 232.50 | 232.50 | 232.50 | 232.50 | 0 | 0 |
| Nov 26, 2025 | 231.85 | 231.85 | 231.85 | 231.85 | 0 | 0 |
| Nov 25, 2025 | 229.75 | 229.75 | 229.75 | 229.75 | 0 | 0 |
| Nov 24, 2025 | 227.15 | 227.15 | 227.15 | 227.15 | 0 | 0 |
| Nov 21, 2025 | 224.40 | 224.40 | 224.40 | 224.40 | 0 | 0 |
| Nov 20, 2025 | 231.10 | 231.10 | 231.10 | 231.10 | 0 | 0 |
| Nov 19, 2025 | 226.22 | 226.22 | 226.22 | 226.22 | 0 | 0 |
| Nov 18, 2025 | 224.90 | 224.90 | 224.90 | 224.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.