Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.19 | 5.20 | 5.17 | 5.17 | -0.31% | 0 |
| Dec 12, 2025 | 5.16 | 5.17 | 5.08 | 5.08 | -1.67% | 0 |
| Dec 11, 2025 | 5.11 | 5.11 | 5.05 | 5.06 | -1.04% | 0 |
| Dec 10, 2025 | 5.20 | 5.20 | 5.14 | 5.15 | -1.00% | 0 |
| Dec 09, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | -0.12% | 0 |
| Dec 08, 2025 | 5.19 | 5.19 | 5.17 | 5.17 | -0.42% | 0 |
| Dec 05, 2025 | 5.28 | 5.28 | 5.20 | 5.20 | -1.59% | 0 |
| Dec 04, 2025 | 5.10 | 5.22 | 5.10 | 5.19 | 1.84% | 0 |
| Dec 03, 2025 | 5.17 | 5.17 | 5.07 | 5.12 | -1.01% | 0 |
| Dec 02, 2025 | 5.03 | 5.07 | 5.03 | 5.05 | 0.30% | 0 |
| Dec 01, 2025 | 5.17 | 5.18 | 5.17 | 5.18 | 0.21% | 0 |
| Nov 28, 2025 | 5.22 | 5.25 | 5.22 | 5.22 | -0.02% | 0 |
| Nov 27, 2025 | 5.25 | 5.25 | 5.20 | 5.20 | -0.82% | 0 |
| Nov 26, 2025 | 5.26 | 5.29 | 5.23 | 5.29 | 0.57% | 0 |
| Nov 25, 2025 | 4.95 | 5.05 | 4.95 | 5.05 | 2.06% | 0 |
| Nov 24, 2025 | 5.16 | 5.16 | 5.14 | 5.14 | -0.31% | 0 |
| Nov 21, 2025 | 5.05 | 5.07 | 5.03 | 5.07 | 0.46% | 0 |
| Nov 20, 2025 | 5.13 | 5.15 | 5.01 | 5.01 | -2.45% | 0 |
| Nov 19, 2025 | 4.97 | 5.02 | 4.97 | 4.98 | 0.25% | 0 |
| Nov 18, 2025 | 4.99 | 5.01 | 4.91 | 4.93 | -1.19% | 0 |
| Nov 17, 2025 | 5.30 | 5.31 | 5.29 | 5.29 | -0.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.