Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 155.46 | 156.93 | 153.68 | 154.45 | -0.65% | 146000 |
| Jun 12, 2025 | 158.08 | 160.63 | 156.93 | 158.76 | 0.43% | 141600 |
| Jun 11, 2025 | 163.33 | 163.53 | 160.53 | 160.61 | -1.67% | 249900 |
| Jun 10, 2025 | 160.27 | 163.23 | 158.80 | 163.22 | 1.84% | 341600 |
| Jun 09, 2025 | 159.17 | 160.93 | 157.51 | 160 | 0.52% | 272400 |
| Jun 06, 2025 | 159.49 | 159.49 | 156.97 | 157.70 | -1.12% | 122800 |
| Jun 05, 2025 | 156.36 | 157.06 | 154.82 | 156.24 | -0.08% | 140500 |
| Jun 04, 2025 | 158 | 159.10 | 156.52 | 156.53 | -0.93% | 134600 |
| Jun 03, 2025 | 155.84 | 159.43 | 155.56 | 158.02 | 1.40% | 234600 |
| Jun 02, 2025 | 154.58 | 155.08 | 150.81 | 155.08 | 0.32% | 285800 |
| May 30, 2025 | 152.56 | 153.24 | 150.50 | 152.09 | -0.31% | 229100 |
| May 29, 2025 | 154.30 | 154.30 | 152.36 | 152.75 | -1.00% | 191900 |
| May 28, 2025 | 154.50 | 154.50 | 151.98 | 152.45 | -1.33% | 190100 |
| May 27, 2025 | 152.65 | 153.92 | 150.84 | 153.90 | 0.82% | 138300 |
| May 23, 2025 | 147.39 | 150.07 | 147.39 | 149.77 | 1.61% | 170200 |
| May 22, 2025 | 152 | 152 | 149.68 | 149.83 | -1.43% | 143300 |
| May 21, 2025 | 153.25 | 154.97 | 152 | 152.16 | -0.71% | 182500 |
| May 20, 2025 | 155.99 | 156.09 | 154.59 | 155.81 | -0.12% | 184100 |
| May 19, 2025 | 153.32 | 156.47 | 153.13 | 156.25 | 1.91% | 209200 |
| May 16, 2025 | 154.88 | 156.40 | 153.60 | 156.02 | 0.74% | 193700 |
| May 15, 2025 | 155.74 | 155.74 | 153.69 | 154.42 | -0.85% | 228600 |