Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 175.22 | 179.71 | 175.22 | 178.34 | 1.78% | 7640 |
| Jul 16, 2025 | 169.52 | 175.44 | 169.18 | 175.13 | 3.31% | 363100 |
| Jul 15, 2025 | 175 | 175.33 | 170.67 | 170.82 | -2.39% | 289900 |
| Jul 14, 2025 | 172.11 | 174.55 | 169.78 | 174.38 | 1.32% | 193900 |
| Jul 11, 2025 | 170 | 172.36 | 169.81 | 172.12 | 1.25% | 190400 |
| Jul 10, 2025 | 173.15 | 174.56 | 171.70 | 173.08 | -0.04% | 184000 |
| Jul 09, 2025 | 171.18 | 172.98 | 169.73 | 172.78 | 0.93% | 130600 |
| Jul 08, 2025 | 171.71 | 172.71 | 170.17 | 170.53 | -0.69% | 290100 |
| Jul 07, 2025 | 171.99 | 173.31 | 168.73 | 169.97 | -1.17% | 262400 |
| Jul 03, 2025 | 173 | 174.83 | 172.73 | 173.03 | 0.02% | 126100 |
| Jul 02, 2025 | 169.24 | 172.72 | 168.61 | 172.55 | 1.96% | 354200 |
| Jul 01, 2025 | 166.14 | 171.45 | 165.33 | 168.95 | 1.69% | 330800 |
| Jun 30, 2025 | 167.16 | 168.03 | 165.15 | 167.68 | 0.31% | 397300 |
| Jun 27, 2025 | 167.12 | 168.47 | 165.32 | 167.15 | 0.02% | 594500 |
| Jun 26, 2025 | 162.99 | 167.29 | 161.45 | 166.50 | 2.15% | 335800 |
| Jun 25, 2025 | 162.93 | 163.11 | 161.22 | 161.46 | -0.90% | 184200 |
| Jun 24, 2025 | 160 | 163.51 | 157.69 | 162.31 | 1.44% | 213000 |
| Jun 23, 2025 | 153.79 | 158.22 | 153.79 | 158 | 2.74% | 148000 |
| Jun 20, 2025 | 157.56 | 158.12 | 154.42 | 154.42 | -1.99% | 342000 |
| Jun 18, 2025 | 154.24 | 157.92 | 153.80 | 156.03 | 1.16% | 163800 |
| Jun 17, 2025 | 153.05 | 156.38 | 152.79 | 155.12 | 1.35% | 192700 |