Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 190.58 | 191.24 | 186.88 | 188.04 | -1.33% | 846700 |
| Sep 18, 2025 | 186.27 | 192.55 | 185.02 | 190.48 | 2.26% | 297400 |
| Sep 17, 2025 | 186.69 | 190.31 | 184.43 | 184.91 | -0.95% | 221800 |
| Sep 16, 2025 | 187.42 | 187.42 | 184.27 | 185.77 | -0.88% | 222800 |
| Sep 15, 2025 | 186.91 | 189.04 | 185.41 | 186.95 | 0.02% | 180600 |
| Sep 12, 2025 | 190 | 190 | 186.14 | 186.32 | -1.94% | 235000 |
| Sep 11, 2025 | 188.64 | 191.95 | 187.78 | 190.25 | 0.85% | 182000 |
| Sep 10, 2025 | 187.44 | 190.94 | 186.77 | 188 | 0.30% | 187600 |
| Sep 09, 2025 | 188.49 | 188.58 | 184.42 | 186.04 | -1.30% | 186600 |
| Sep 08, 2025 | 188.29 | 189.64 | 186.66 | 189.10 | 0.43% | 306000 |
| Sep 05, 2025 | 188.12 | 190 | 186.57 | 187.81 | -0.16% | 243000 |
| Sep 04, 2025 | 183.35 | 186.79 | 183.35 | 186.63 | 1.79% | 256900 |
| Sep 03, 2025 | 184.52 | 185.49 | 181.43 | 182.65 | -1.01% | 257300 |
| Sep 02, 2025 | 183.79 | 185.68 | 183.04 | 184.11 | 0.17% | 287700 |
| Aug 29, 2025 | 191.22 | 191.22 | 186.67 | 187.11 | -2.15% | 216600 |
| Aug 28, 2025 | 192.67 | 193 | 190 | 191.13 | -0.80% | 229100 |
| Aug 27, 2025 | 190.97 | 192.72 | 190.97 | 192.47 | 0.79% | 239700 |
| Aug 26, 2025 | 189.61 | 192.05 | 188.81 | 192.05 | 1.29% | 267400 |
| Aug 25, 2025 | 191.45 | 191.45 | 188.36 | 188.95 | -1.31% | 279200 |
| Aug 22, 2025 | 188.10 | 192.65 | 187.03 | 190.47 | 1.26% | 406900 |
| Aug 21, 2025 | 185.45 | 187.23 | 184.15 | 186.28 | 0.45% | 237200 |