Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 149.36 | 151.02 | 147.54 | 148.90 | -0.31% | 198700 |
| May 08, 2025 | 152.54 | 153.12 | 149.19 | 149.36 | -2.08% | 257600 |
| May 07, 2025 | 149.90 | 150.80 | 148.39 | 150.53 | 0.42% | 319000 |
| May 06, 2025 | 145 | 148.55 | 145 | 148.41 | 2.35% | 366600 |
| May 05, 2025 | 142.91 | 147.72 | 142.65 | 147.58 | 3.27% | 339700 |
| May 02, 2025 | 143.46 | 147.19 | 142.11 | 144.73 | 0.89% | 388200 |
| May 01, 2025 | 135.45 | 137.29 | 134.27 | 136.67 | 0.90% | 278000 |
| Apr 30, 2025 | 131.80 | 134.60 | 130.01 | 134.15 | 1.78% | 223400 |
| Apr 29, 2025 | 133.31 | 134.64 | 131.10 | 133.83 | 0.39% | 175500 |
| Apr 28, 2025 | 132.06 | 135.15 | 131.67 | 133.13 | 0.81% | 158600 |
| Apr 25, 2025 | 132.85 | 134.27 | 131.03 | 133.82 | 0.73% | 167800 |
| Apr 24, 2025 | 128.69 | 133.92 | 126.67 | 133.50 | 3.74% | 257800 |
| Apr 23, 2025 | 132 | 133.55 | 128.21 | 129.13 | -2.17% | 280100 |
| Apr 22, 2025 | 126.26 | 127.58 | 124.42 | 126.63 | 0.29% | 268600 |
| Apr 21, 2025 | 126.95 | 126.95 | 122.62 | 123.97 | -2.35% | 226800 |
| Apr 17, 2025 | 128.66 | 129.26 | 126.53 | 128.33 | -0.26% | 347400 |
| Apr 16, 2025 | 129.06 | 129.29 | 125.76 | 127.96 | -0.85% | 302200 |
| Apr 15, 2025 | 131.37 | 133.06 | 130.17 | 130.96 | -0.31% | 175400 |
| Apr 14, 2025 | 134.38 | 134.38 | 129.22 | 130.95 | -2.55% | 218900 |
| Apr 11, 2025 | 128.45 | 132.67 | 126.94 | 132.06 | 2.81% | 223300 |