Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 220.72 | 223.32 | 217.59 | 218.13 | -1.17% | 337900 |
| Dec 12, 2025 | 223.63 | 225.36 | 217.20 | 219.94 | -1.65% | 645800 |
| Dec 11, 2025 | 217.69 | 226.31 | 213.52 | 224.76 | 3.25% | 525300 |
| Dec 10, 2025 | 209.66 | 220.12 | 209.66 | 217.69 | 3.83% | 513700 |
| Dec 09, 2025 | 205.18 | 210.40 | 205.18 | 209.32 | 2.02% | 248700 |
| Dec 08, 2025 | 209.23 | 209.23 | 202.32 | 206.16 | -1.47% | 611800 |
| Dec 05, 2025 | 208.29 | 209.80 | 203.67 | 208.67 | 0.18% | 259500 |
| Dec 04, 2025 | 208.35 | 211.94 | 207 | 208.24 | -0.05% | 354400 |
| Dec 03, 2025 | 208.76 | 210.99 | 206.08 | 209.57 | 0.39% | 239900 |
| Dec 02, 2025 | 210.65 | 211.16 | 205.37 | 209.18 | -0.70% | 275300 |
| Dec 01, 2025 | 212.26 | 214.37 | 206.87 | 208.53 | -1.76% | 285200 |
| Nov 28, 2025 | 215.49 | 217.49 | 213.34 | 215.04 | -0.21% | 90500 |
| Nov 26, 2025 | 214.32 | 220.62 | 214.32 | 215.87 | 0.72% | 368200 |
| Nov 25, 2025 | 210.96 | 219.17 | 210.41 | 215.70 | 2.25% | 250200 |
| Nov 24, 2025 | 205 | 213.56 | 203.01 | 211.97 | 3.40% | 477700 |
| Nov 21, 2025 | 201.19 | 206.27 | 195 | 204.57 | 1.68% | 245600 |
| Nov 20, 2025 | 210.08 | 215.36 | 199.22 | 199.31 | -5.13% | 370100 |
| Nov 19, 2025 | 206.32 | 210.81 | 204.94 | 205.32 | -0.48% | 334400 |
| Nov 18, 2025 | 205.05 | 207.21 | 200 | 204.36 | -0.34% | 254600 |
| Nov 17, 2025 | 211.68 | 212.80 | 205.57 | 207.28 | -2.08% | 217300 |
Access
/time_series
data via our API — starting from the
Basic plan.