Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 5.23 | 5.24 | 5.23 | 5.23 | -0.04% | 0 |
| Oct 22, 2025 | 5.23 | 5.25 | 5.23 | 5.23 | 0.01% | 0 |
| Oct 21, 2025 | 5.23 | 5.25 | 5.23 | 5.24 | 0.18% | 0 |
| Oct 20, 2025 | 5.22 | 5.24 | 5.22 | 5.23 | 0.26% | 0 |
| Oct 17, 2025 | 5.23 | 5.24 | 5.23 | 5.23 | -0.06% | 0 |
| Oct 16, 2025 | 5.23 | 5.25 | 5.23 | 5.23 | 0.08% | 0 |
| Oct 15, 2025 | 5.23 | 5.26 | 5.23 | 5.25 | 0.38% | 0 |
| Oct 14, 2025 | 5.21 | 5.24 | 5.21 | 5.23 | 0.45% | 0 |
| Oct 13, 2025 | 5.21 | 5.24 | 5.21 | 5.23 | 0.28% | 0 |
| Oct 10, 2025 | 5.22 | 5.23 | 5.22 | 5.22 | 0.09% | 0 |
| Oct 09, 2025 | 5.22 | 5.24 | 5.22 | 5.22 | -0.04% | 0 |
| Oct 08, 2025 | 5.22 | 5.24 | 5.22 | 5.23 | 0.18% | 0 |
| Oct 07, 2025 | 5.22 | 5.23 | 5.22 | 5.22 | 0.01% | 0 |
| Oct 06, 2025 | 5.22 | 5.23 | 5.22 | 5.22 | -0.05% | 0 |
| Oct 03, 2025 | 5.22 | 5.23 | 5.22 | 5.22 | 0.04% | 0 |
| Oct 02, 2025 | 5.21 | 5.23 | 5.21 | 5.22 | 0.13% | 0 |
| Oct 01, 2025 | 5.21 | 5.23 | 5.21 | 5.21 | 0.16% | 0 |
| Sep 30, 2025 | 5.21 | 5.22 | 5.21 | 5.21 | 0.03% | 0 |
| Sep 29, 2025 | 5.20 | 5.22 | 5.20 | 5.21 | 0.11% | 0 |
| Sep 26, 2025 | 5.20 | 5.21 | 5.20 | 5.20 | 0.15% | 0 |
| Sep 25, 2025 | 5.21 | 5.22 | 5.20 | 5.20 | -0.24% | 0 |
| Sep 24, 2025 | 5.21 | 5.22 | 5.21 | 5.21 | 0.03% | 0 |