Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | 0 |
| Dec 15, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | 0 |
| Dec 12, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | 0 |
| Dec 11, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | 0 |
| Dec 10, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | 0 |
| Dec 09, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | 0 |
| Dec 08, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | 0 |
| Dec 05, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | 0 |
| Dec 04, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | 0 |
| Dec 03, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | 0 |
| Dec 02, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | 0 |
| Dec 01, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | 0 |
| Nov 28, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | 0 |
| Nov 27, 2025 | 11.91 | 11.94 | 11.91 | 11.94 | 0.24% | 500 |
| Nov 26, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | 0 |
| Nov 25, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | 0 |
| Nov 24, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | 0 |
| Nov 21, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | 0 |
| Nov 20, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | 0 |
| Nov 19, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | 0 |
| Nov 18, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | 0 |
| Nov 17, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.