Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | 0 |
| Oct 22, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | 0 |
| Oct 21, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | 0 |
| Oct 20, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | 0 |
| Oct 17, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | 0 |
| Oct 16, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | 0 |
| Oct 15, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | 0 |
| Oct 14, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | 0 |
| Oct 13, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | 0 |
| Oct 10, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | 0 |
| Oct 09, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | 0 |
| Oct 08, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | 0 |
| Oct 07, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | 0 |
| Oct 06, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 0 | 0 |
| Oct 03, 2025 | 9.73 | 9.82 | 9.71 | 9.82 | 0.90% | 660 |
| Oct 02, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 0 | 0 |
| Oct 01, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 0 | 0 |
| Sep 30, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 0 | 0 |
| Sep 29, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 0 | 0 |
| Sep 26, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 0 | 0 |
| Sep 25, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | 0 |
| Sep 24, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | 0 |