Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | 0 |
| Apr 20, 2026 | 10.52 | 10.52 | 10.50 | 10.50 | -0.17% | 150 |
| Apr 17, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | 0 |
| Apr 16, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | 0 |
| Apr 15, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | 0 |
| Apr 14, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 0 | 0 |
| Apr 13, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 0 | 0 |
| Apr 10, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 0 | 0 |
| Apr 09, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 0 | 0 |
| Apr 08, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0 | 0 |
| Apr 07, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 0 | 0 |
| Apr 02, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 0 | 0 |
| Apr 01, 2026 | 9.34 | 9.44 | 9.34 | 9.44 | 1.04% | 100 |
| Mar 31, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 0 | 0 |
| Mar 30, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 0 | 0 |
| Mar 27, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 0 | 0 |
| Mar 26, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 0 | 0 |
| Mar 25, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 0 | 0 |
| Mar 24, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 0 | 0 |
| Mar 23, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.