Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | 0 |
| May 12, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | 0 |
| May 11, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | 0 |
| May 08, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | 0 |
| May 07, 2026 | 11 | 11 | 11 | 11 | 0 | 0 |
| May 06, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | 0 |
| May 05, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | 0 |
| May 04, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | 0 |
| Apr 30, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 0 | 0 |
| Apr 29, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | 0 |
| Apr 28, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | 0 |
| Apr 27, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | 0 |
| Apr 24, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | 0 |
| Apr 23, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 0 | 0 |
| Apr 22, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | 0 |
| Apr 21, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | 0 |
| Apr 20, 2026 | 10.52 | 10.52 | 10.50 | 10.50 | -0.17% | 150 |
| Apr 17, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | 0 |
| Apr 16, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | 0 |
| Apr 15, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | 0 |
| Apr 14, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.