Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 106.08 | 106.86 | 106.08 | 106.80 | 0.68% | 0 |
| Dec 15, 2025 | 108.14 | 109.04 | 107.84 | 108.02 | -0.11% | 0 |
| Dec 12, 2025 | 110.22 | 110.82 | 109.34 | 109.34 | -0.80% | 0 |
| Dec 11, 2025 | 109.16 | 109.86 | 109.16 | 109.62 | 0.42% | 0 |
| Dec 10, 2025 | 110.04 | 110.88 | 110.04 | 110.66 | 0.56% | 0 |
| Dec 09, 2025 | 109.06 | 110.20 | 109.06 | 110.04 | 0.90% | 0 |
| Dec 08, 2025 | 110.80 | 111.60 | 110.80 | 111.18 | 0.34% | 0 |
| Dec 05, 2025 | 111.84 | 112.80 | 111.84 | 112.40 | 0.50% | 0 |
| Dec 04, 2025 | 111.14 | 111.70 | 111.10 | 111.32 | 0.16% | 0 |
| Dec 03, 2025 | 110.10 | 111 | 110.10 | 110.72 | 0.56% | 0 |
| Dec 02, 2025 | 112.44 | 113.02 | 111.76 | 111.82 | -0.55% | 0 |
| Dec 01, 2025 | 112.14 | 113.90 | 112.10 | 113.74 | 1.43% | 0 |
| Nov 28, 2025 | 111.68 | 112.92 | 111.68 | 112.48 | 0.72% | 0 |
| Nov 27, 2025 | 111.88 | 112.42 | 111.88 | 112 | 0.11% | 0 |
| Nov 26, 2025 | 112.68 | 113.26 | 112.28 | 112.38 | -0.27% | 0 |
| Nov 25, 2025 | 113.38 | 114.38 | 112.98 | 113.20 | -0.16% | 0 |
| Nov 24, 2025 | 112.14 | 113.18 | 112.14 | 113.04 | 0.80% | 0 |
| Nov 21, 2025 | 109.10 | 111.24 | 109.10 | 111.22 | 1.94% | 0 |
| Nov 20, 2025 | 112.90 | 113.56 | 110.74 | 110.74 | -1.91% | 0 |
| Nov 19, 2025 | 112.62 | 113.46 | 112.48 | 112.64 | 0.02% | 0 |
| Nov 18, 2025 | 112.28 | 113.28 | 112.28 | 113.22 | 0.84% | 0 |
| Nov 17, 2025 | 113.94 | 114.52 | 113.74 | 113.74 | -0.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.