Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 40.10 | 40.25 | 39.05 | 40.25 | 0.38% | 800 |
| Sep 17, 2026 | 39.65 | 40.89 | 38.31 | 40 | 0.88% | 8300 |
| Sep 16, 2026 | 38.11 | 40.25 | 38.11 | 39.65 | 4.04% | 1400 |
| Sep 15, 2026 | 38 | 38.24 | 37.23 | 38.11 | 0.29% | 12200 |
| Sep 14, 2026 | 39.53 | 39.56 | 38 | 38.80 | -1.85% | 19100 |
| Sep 11, 2026 | 43 | 43.45 | 43 | 43.45 | 1.05% | 1000 |
| Sep 10, 2026 | 42.25 | 42.64 | 42.25 | 42.60 | 0.83% | 500 |
| Sep 09, 2026 | 42.50 | 43 | 41.73 | 41.74 | -1.79% | 3200 |
| Sep 08, 2026 | 43.80 | 44.35 | 42.69 | 42.69 | -2.53% | 1400 |
| Sep 04, 2026 | 42 | 42.25 | 42 | 42.25 | 0.60% | 600 |
| Sep 03, 2026 | 41.11 | 41.11 | 40.27 | 41 | -0.27% | 13500 |
| Sep 02, 2026 | 41.50 | 41.50 | 40.06 | 41.01 | -1.18% | 800 |
| Sep 01, 2026 | 40.90 | 41.19 | 40.78 | 41.19 | 0.71% | 3400 |
| Aug 31, 2026 | 41.99 | 42.84 | 40.67 | 42.69 | 1.67% | 3100 |
| Aug 28, 2026 | 42.77 | 43.61 | 42.77 | 42.80 | 0.08% | 4000 |
| Aug 27, 2026 | 43.93 | 43.93 | 42.81 | 43 | -2.12% | 1200 |
| Aug 26, 2026 | 42.16 | 43 | 41.30 | 42.81 | 1.55% | 5500 |
| Aug 25, 2026 | 43.25 | 43.70 | 43.25 | 43.25 | 0.01% | 2600 |
| Aug 24, 2026 | 43.67 | 43.73 | 42.50 | 43.10 | -1.32% | 1500 |
| Aug 21, 2026 | 42.68 | 44.28 | 42.68 | 43.84 | 2.72% | 7600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.