Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 42.68 | 44.28 | 42.68 | 43.84 | 2.72% | 7600 |
| Aug 20, 2026 | 44 | 45.25 | 42.46 | 44.12 | 0.27% | 12800 |
| Aug 19, 2026 | 44.77 | 45.40 | 43.60 | 45.40 | 1.42% | 5100 |
| Aug 18, 2026 | 46.68 | 46.68 | 44.50 | 44.95 | -3.70% | 24600 |
| Aug 17, 2026 | 49.26 | 49.35 | 48.60 | 48.75 | -1.03% | 10300 |
| Aug 14, 2026 | 49.18 | 49.18 | 48.48 | 48.48 | -1.42% | 500 |
| Aug 13, 2026 | 47.85 | 48.99 | 47.52 | 47.96 | 0.23% | 7600 |
| Aug 12, 2026 | 50.93 | 50.93 | 49.71 | 49.71 | -2.41% | 1200 |
| Aug 11, 2026 | 48.33 | 48.60 | 47.75 | 47.75 | -1.20% | 5200 |
| Aug 10, 2026 | 47.63 | 48 | 46.75 | 46.84 | -1.64% | 1400 |
| Aug 07, 2026 | 47.15 | 47.15 | 46.29 | 46.75 | -0.84% | 3400 |
| Aug 06, 2026 | 44.35 | 45.23 | 44.31 | 45 | 1.47% | 4100 |
| Aug 05, 2026 | 42.91 | 45.24 | 42.91 | 44.04 | 2.63% | 11200 |
| Aug 04, 2026 | 45.20 | 45.26 | 43.75 | 45.25 | 0.11% | 16200 |
| Aug 03, 2026 | 40.66 | 43.95 | 40.66 | 42.73 | 5.09% | 9000 |
| Jul 31, 2026 | 45.14 | 45.14 | 40.66 | 42.49 | -5.87% | 4500 |
| Jul 30, 2026 | 38.15 | 41.99 | 38.15 | 41.15 | 7.85% | 6400 |
| Jul 29, 2026 | 38.99 | 40.26 | 37.50 | 38.35 | -1.63% | 5800 |
| Jul 28, 2026 | 38.40 | 41.53 | 38.40 | 41.05 | 6.90% | 8000 |
| Jul 27, 2026 | 45.50 | 45.90 | 43.12 | 43.52 | -4.35% | 4200 |
| Jul 24, 2026 | 45.95 | 45.95 | 45.40 | 45.71 | -0.51% | 1400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.