Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 33.30 | 33.30 | 32.30 | 32.50 | -2.40% | 7600 |
| Oct 21, 2026 | 36.10 | 36.10 | 35.93 | 35.93 | -0.47% | 2400 |
| Oct 20, 2026 | 34.53 | 34.90 | 34.50 | 34.90 | 1.07% | 500 |
| Oct 19, 2026 | 36.60 | 37.30 | 36.40 | 36.40 | -0.55% | 6800 |
| Oct 16, 2026 | 37.01 | 37.01 | 35.70 | 35.70 | -3.54% | 1100 |
| Oct 15, 2026 | 37.60 | 37.60 | 33.83 | 36.15 | -3.86% | 11900 |
| Oct 14, 2026 | 38.95 | 39.14 | 37.93 | 38.51 | -1.13% | 6700 |
| Oct 13, 2026 | 37.50 | 40.40 | 37.50 | 39.50 | 5.33% | 5100 |
| Oct 12, 2026 | 39.80 | 40.12 | 39.05 | 40.12 | 0.79% | 1600 |
| Oct 09, 2026 | 42.76 | 42.76 | 40.76 | 41.50 | -2.95% | 2800 |
| Oct 08, 2026 | 40.71 | 41.33 | 40.26 | 40.26 | -1.10% | 2200 |
| Oct 07, 2026 | 43.88 | 43.88 | 42.75 | 42.75 | -2.58% | 1400 |
| Oct 06, 2026 | 43.43 | 44.40 | 43.43 | 44 | 1.32% | 1200 |
| Oct 05, 2026 | 43 | 45.29 | 43 | 44.46 | 3.40% | 2700 |
| Oct 02, 2026 | 43.73 | 44.50 | 41.95 | 43.86 | 0.30% | 41600 |
| Oct 01, 2026 | 41.76 | 41.83 | 41.76 | 41.83 | 0.17% | 2400 |
| Sep 30, 2026 | 42.50 | 43.40 | 42.41 | 42.76 | 0.60% | 15400 |
| Sep 29, 2026 | 40.40 | 42.15 | 40.40 | 41.75 | 3.34% | 6800 |
| Sep 28, 2026 | 40.30 | 40.71 | 38.69 | 39.08 | -3.03% | 10300 |
| Sep 25, 2026 | 39.76 | 40.26 | 39.46 | 40.07 | 0.78% | 6300 |
| Sep 24, 2026 | 39.75 | 40.42 | 39.75 | 39.99 | 0.60% | 3600 |
| Sep 23, 2026 | 40.42 | 41 | 40.42 | 41 | 1.43% | 1600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.