Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 39.20 | 39.20 | 38.50 | 38.90 | -0.77% | 3050 |
| Mar 31, 2026 | 35.61 | 38 | 35.61 | 38 | 6.71% | 9400 |
| Mar 30, 2026 | 37.92 | 37.92 | 36.63 | 37.11 | -2.14% | 9600 |
| Mar 27, 2026 | 36.65 | 38.93 | 36.65 | 38.89 | 6.11% | 9000 |
| Mar 26, 2026 | 40.77 | 41 | 39.70 | 40.42 | -0.86% | 11200 |
| Mar 25, 2026 | 41.05 | 42.50 | 41.05 | 41.38 | 0.80% | 6900 |
| Mar 24, 2026 | 38 | 39.20 | 37.25 | 37.25 | -1.97% | 1100 |
| Mar 23, 2026 | 39.14 | 40.19 | 38.96 | 39.70 | 1.43% | 9800 |
| Mar 20, 2026 | 39.50 | 39.89 | 37.83 | 38.33 | -2.97% | 3500 |
| Mar 19, 2026 | 36.93 | 39 | 35.11 | 38.98 | 5.57% | 11800 |
| Mar 18, 2026 | 39 | 40.26 | 39 | 39 | 0 | 3300 |
| Mar 17, 2026 | 38.42 | 39.40 | 37.25 | 39.18 | 1.98% | 7000 |
| Mar 16, 2026 | 38.60 | 39.71 | 38.31 | 38.95 | 0.91% | 38000 |
| Mar 13, 2026 | 37 | 38 | 36.26 | 37 | 0 | 8400 |
| Mar 12, 2026 | 40.07 | 40.07 | 36.50 | 38.15 | -4.79% | 14600 |
| Mar 11, 2026 | 37.60 | 39 | 37.60 | 38.50 | 2.39% | 10200 |
| Mar 10, 2026 | 35.20 | 36.78 | 35.04 | 36 | 2.27% | 5400 |
| Mar 09, 2026 | 32.91 | 34.18 | 32.12 | 34.18 | 3.85% | 10100 |
| Mar 06, 2026 | 33.30 | 33.50 | 31.70 | 32.98 | -0.98% | 19700 |
| Mar 05, 2026 | 35 | 36.25 | 31.89 | 33.53 | -4.20% | 15100 |
| Mar 04, 2026 | 35 | 36.39 | 33.78 | 35.10 | 0.29% | 17900 |
| Mar 03, 2026 | 35 | 35 | 33 | 33.63 | -3.93% | 14200 |
| Mar 02, 2026 | 33.25 | 35.45 | 33.25 | 34.52 | 3.82% | 24600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.