Tutor Perini Corporation (PE2) - Historical data, historical prices

33.40000 EUR

0.2

0.60%

Last update Jun 6, 8:13 AM CEST

Market closed

Day range

33.40000

33.40000

33.40000

Previous close

33.20000

Open

33.40000

Access this stock data via API

Tutor Perini Corporation

33.40

0.20

0.60%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 06, 2025	33.40	33.40	33.40	33.40	0	0
Jun 05, 2025	33.20	33.20	33.20	33.20	0	0
Jun 04, 2025	33.20	33.20	33.20	33.20	0	0
Jun 03, 2025	31.60	31.60	31.60	31.60	0	0
Jun 02, 2025	31.60	31.60	31.60	31.60	0	0
May 30, 2025	32.20	32.20	32.20	32.20	0	0
May 29, 2025	33	33	32.40	32.40	-1.82%	0
May 28, 2025	32	32	32	32	0	0
May 27, 2025	31.20	31.20	31.20	31.20	0	0
May 26, 2025	31	31	31	31	0	0
May 23, 2025	30.60	30.60	30.60	30.60	0	0
May 22, 2025	30.80	30.80	30.80	30.80	0	0
May 21, 2025	31.40	31.40	31.40	31.40	0	0
May 20, 2025	31.40	31.40	31.40	31.40	0	0
May 19, 2025	32	32	32	32	0	0
May 16, 2025	31.80	31.80	31.80	31.80	0	0
May 15, 2025	31.40	31.40	31.40	31.40	0	0
May 14, 2025	31.40	31.40	31.40	31.40	0	0
May 13, 2025	30.80	30.80	30.80	30.80	0	0
May 12, 2025	28.80	31	28.80	31	7.64%	100
May 09, 2025	26	26	26	26	0	0
May 08, 2025	23.80	23.80	23.80	23.80	0	0
May 07, 2025	20.20	20.20	20.20	20.20	0	0
May 06, 2025	19.70	19.70	19.70	19.70	0	0