Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 39.97 | 40.02 | 39.79 | 39.98 | 0.03% | 17776 |
| Apr 02, 2026 | 39.09 | 39.80 | 38.91 | 39.77 | 1.74% | 34165 |
| Apr 01, 2026 | 39.50 | 39.82 | 39.43 | 39.63 | 0.33% | 13996 |
| Mar 31, 2026 | 38.52 | 39.24 | 38.45 | 39.22 | 1.82% | 18367 |
| Mar 30, 2026 | 38.61 | 38.61 | 37.83 | 37.87 | -1.92% | 19710 |
| Mar 27, 2026 | 38.51 | 38.61 | 38.21 | 38.21 | -0.78% | 45168 |
| Mar 26, 2026 | 39.31 | 39.48 | 38.87 | 38.87 | -1.12% | 37656 |
| Mar 25, 2026 | 39.72 | 39.83 | 39.62 | 39.67 | -0.13% | 16472 |
| Mar 24, 2026 | 39.19 | 39.50 | 39.16 | 39.31 | 0.31% | 30092 |
| Mar 23, 2026 | 39.58 | 39.83 | 39.41 | 39.48 | -0.25% | 22504 |
| Mar 20, 2026 | 39.46 | 39.52 | 38.85 | 38.95 | -1.29% | 18742 |
| Mar 19, 2026 | 39.42 | 39.88 | 39.42 | 39.81 | 0.99% | 15981 |
| Mar 18, 2026 | 40.39 | 40.39 | 39.92 | 39.92 | -1.16% | 19181 |
| Mar 17, 2026 | 40.36 | 40.50 | 40.34 | 40.37 | 0.02% | 7245 |
| Mar 16, 2026 | 40.12 | 40.24 | 40.05 | 40.10 | -0.05% | 5449 |
| Mar 13, 2026 | 40.30 | 40.31 | 39.75 | 39.80 | -1.24% | 20618 |
| Mar 12, 2026 | 40.07 | 40.13 | 39.74 | 39.74 | -0.82% | 24935 |
| Mar 11, 2026 | 40.50 | 40.50 | 40.20 | 40.30 | -0.49% | 13046 |
| Mar 10, 2026 | 40.33 | 40.54 | 40.23 | 40.25 | -0.20% | 27422 |
| Mar 09, 2026 | 39.48 | 40.31 | 39.24 | 40.31 | 2.10% | 37447 |
Access
/time_series
data via our API — starting from the
Basic plan and above.