Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 0.023000000 | 0.025000000 | 0.022000000 | 0.022000000 | -4.35% | 51361 |
| May 21, 2025 | 0.023000000 | 0.025000000 | 0.023000000 | 0.025000000 | 8.70% | 182726 |
| May 20, 2025 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 3258 |
| May 19, 2025 | 0.023000000 | 0.025000000 | 0.022000000 | 0.025000000 | 8.70% | 238856 |
| May 16, 2025 | 0.023000000 | 0.024000000 | 0.023000000 | 0.024000000 | 4.35% | 183393 |
| May 15, 2025 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 34600 |
| May 14, 2025 | 0.023000000 | 0.023000000 | 0.022000000 | 0.022000000 | -4.35% | 454480 |
| May 13, 2025 | 0.026000001 | 0.026000001 | 0.024000000 | 0.024000000 | -7.69% | 448144 |
| May 12, 2025 | 0.022000000 | 0.026000001 | 0.022000000 | 0.026000001 | 18.18% | 1143093 |
| May 09, 2025 | 0.024000000 | 0.025000000 | 0.022000000 | 0.025000000 | 4.17% | 516736 |
| May 08, 2025 | 0.024000000 | 0.024000000 | 0.024000000 | 0.024000000 | 0 | 9000 |
| May 07, 2025 | 0.023000000 | 0.024000000 | 0.023000000 | 0.023000000 | 0 | 151977 |
| May 06, 2025 | 0.025000000 | 0.025000000 | 0.022000000 | 0.023000000 | -8% | 541634 |
| May 05, 2025 | 0.023000000 | 0.026000001 | 0.023000000 | 0.026000001 | 13.04% | 1022461 |
| May 02, 2025 | 0.025000000 | 0.026000001 | 0.021000000 | 0.023000000 | -8% | 1114952 |
| May 01, 2025 | 0.028999999 | 0.028999999 | 0.026000001 | 0.026000001 | -10.34% | 696272 |
| Apr 30, 2025 | 0.027000001 | 0.028999999 | 0.026000001 | 0.028999999 | 7.41% | 399001 |
| Apr 29, 2025 | 0.032000002 | 0.032000002 | 0.027000001 | 0.027000001 | -15.63% | 3047943 |
| Apr 28, 2025 | 0.032000002 | 0.039999999 | 0.030999999 | 0.032000002 | 0 | 25158877 |
| Apr 24, 2025 | 0.026000001 | 0.026000001 | 0.026000001 | 0.026000001 | 0 | 0 |
| Apr 23, 2025 | 0.026000001 | 0.026000001 | 0.026000001 | 0.026000001 | 0 | 27586 |
| Apr 22, 2025 | 0.028000001 | 0.028000001 | 0.028000001 | 0.028000001 | 0 | 0 |