Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 1.44 | 1.44 | 1.38 | 1.39 | -3.20% | 0 |
| May 05, 2026 | 1.42 | 1.46 | 1.41 | 1.46 | 3.25% | 0 |
| May 04, 2026 | 1.44 | 1.45 | 1.41 | 1.41 | -1.81% | 0 |
| Apr 30, 2026 | 1.41 | 1.44 | 1.41 | 1.43 | 1.70% | 0 |
| Apr 29, 2026 | 1.38 | 1.42 | 1.38 | 1.40 | 1.45% | 0 |
| Apr 28, 2026 | 1.37 | 1.40 | 1.37 | 1.38 | 0.15% | 0 |
| Apr 27, 2026 | 1.32 | 1.39 | 1.32 | 1.37 | 4.25% | 2000 |
| Apr 24, 2026 | 1.33 | 1.34 | 1.31 | 1.32 | -0.60% | 0 |
| Apr 23, 2026 | 1.30 | 1.34 | 1.30 | 1.33 | 1.84% | 0 |
| Apr 22, 2026 | 1.28 | 1.32 | 1.28 | 1.31 | 2.82% | 0 |
| Apr 21, 2026 | 1.29 | 1.29 | 1.27 | 1.27 | -1.56% | 0 |
| Apr 20, 2026 | 1.24 | 1.29 | 1.24 | 1.28 | 3.22% | 0 |
| Apr 17, 2026 | 1.28 | 1.29 | 1.25 | 1.25 | -2.34% | 0 |
| Apr 16, 2026 | 1.31 | 1.31 | 1.28 | 1.28 | -1.84% | 0 |
| Apr 15, 2026 | 1.32 | 1.32 | 1.30 | 1.30 | -1.21% | 0 |
| Apr 14, 2026 | 1.35 | 1.35 | 1.32 | 1.32 | -1.93% | 0 |
| Apr 13, 2026 | 1.30 | 1.35 | 1.30 | 1.35 | 3.84% | 0 |
| Apr 10, 2026 | 1.32 | 1.33 | 1.31 | 1.31 | -0.30% | 0 |
| Apr 09, 2026 | 1.30 | 1.33 | 1.30 | 1.33 | 2.15% | 0 |
| Apr 08, 2026 | 1.36 | 1.36 | 1.29 | 1.31 | -3.83% | 50 |
| Apr 07, 2026 | 1.36 | 1.38 | 1.35 | 1.36 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.