Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | 700 |
| Dec 15, 2025 | 11.17 | 11.17 | 11 | 11 | -1.52% | 16200 |
| Dec 12, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | 0 |
| Dec 11, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | 600 |
| Dec 10, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | 0 |
| Dec 09, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | 0 |
| Dec 08, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | 0 |
| Dec 05, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | 600 |
| Dec 04, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | 0 |
| Dec 03, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | 0 |
| Dec 02, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | 0 |
| Dec 01, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | 0 |
| Nov 28, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | 0 |
| Nov 26, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | 300 |
| Nov 25, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | 25200 |
| Nov 24, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | 300 |
| Nov 21, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | 100 |
| Nov 20, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | 0 |
| Nov 19, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | 0 |
| Nov 18, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | 200 |
| Nov 17, 2025 | 11.09 | 11.96 | 11.09 | 11.96 | 7.84% | 1900 |
Access
/time_series
data via our API — starting from the
Basic plan.