Premium Selection UCITS ICAV - Polar Capital Future Energy SK Acc EUR (0P0001O1ZL) - Historical data, historical prices

United States

closing in 2h

005930 279,000.00 -2.28%
0700 459.00 -1.16%
2330 2,265.00 1.34%
ASML 1,265.80 -3.05%
AZN 13,748.00 1.82%
ETH/USD 2,276.58 -2.70%
EUR/USD 1.17 -0.42%
MC 453.05 0.23%
NESN 77.22 1.47%
USD/JPY 157.69 0.30%
XPT/USD 1,003.20 0.33%

005930 279,000.00 -2.28%
0700 459.00 -1.16%
2330 2,265.00 1.34%
ASML 1,265.80 -3.05%
AZN 13,748.00 1.82%
ETH/USD 2,276.58 -2.70%
EUR/USD 1.17 -0.42%
MC 453.05 0.23%
NESN 77.22 1.47%
USD/JPY 157.69 0.30%
XPT/USD 1,003.20 0.33%

005930 279,000.00 -2.28%
0700 459.00 -1.16%
2330 2,265.00 1.34%
ASML 1,265.80 -3.05%
AZN 13,748.00 1.82%
ETH/USD 2,276.58 -2.70%
EUR/USD 1.17 -0.42%
MC 453.05 0.23%
NESN 77.22 1.47%
USD/JPY 157.69 0.30%
XPT/USD 1,003.20 0.33%

005930 279,000.00 -2.28%
0700 459.00 -1.16%
2330 2,265.00 1.34%
ASML 1,265.80 -3.05%
AZN 13,748.00 1.82%
ETH/USD 2,276.58 -2.70%
EUR/USD 1.17 -0.42%
MC 453.05 0.23%
NESN 77.22 1.47%
USD/JPY 157.69 0.30%
XPT/USD 1,003.20 0.33%

218.70490 EUR

1.7419

0.80%

Last update May 8, 8:00 AM CEST

Main market

Previous close

216.96300

Access this mutual fund data via API

Premium Selection UCITS ICAV - Polar Capital ...

218.70

1.74

0.80%

Historical data

Prices

Date	Close
May 08, 2026	218.70
May 07, 2026	216.96
May 06, 2026	218.36
May 05, 2026	215.72
Apr 30, 2026	210.23
Apr 29, 2026	204.08
Apr 28, 2026	199.74
Apr 27, 2026	204.53
Apr 24, 2026	207.30
Apr 23, 2026	205.58
Apr 22, 2026	202.94
Apr 21, 2026	199.49
Apr 20, 2026	198.10
Apr 17, 2026	194.92
Apr 16, 2026	191.06
Apr 15, 2026	186.24
Apr 14, 2026	185.60
Apr 13, 2026	184.70

Access /time_series data via our API — starting from the Basic plan and above.