Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 0 | 0 |
| Apr 01, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 0 | 0 |
| Mar 31, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 0 | 0 |
| Mar 30, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 0 | 0 |
| Mar 27, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | 0 |
| Mar 26, 2026 | 63 | 63 | 63 | 63 | 0 | 0 |
| Mar 25, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 0 | 0 |
| Mar 24, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 0 | 0 |
| Mar 23, 2026 | 59.45 | 59.45 | 59.45 | 59.45 | 0 | 0 |
| Mar 20, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 0 | 0 |
| Mar 19, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 0 | 0 |
| Mar 18, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 0 | 0 |
| Mar 17, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 0 | 0 |
| Mar 16, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 0 | 0 |
| Mar 13, 2026 | 66.70 | 66.70 | 62.85 | 62.85 | -5.77% | 80 |
| Mar 12, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 0 | 0 |
| Mar 11, 2026 | 67.65 | 67.65 | 67.65 | 67.65 | 0 | 0 |
| Mar 10, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 0 | 0 |
| Mar 09, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 0 | 0 |
| Mar 06, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 0 | 0 |
| Mar 05, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 0 | 0 |
| Mar 04, 2026 | 69.65 | 71.65 | 69.65 | 71.65 | 2.87% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.