Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 13.05 | 13.07 | 12.88 | 13 | -0.38% | 7370 |
| May 09, 2025 | 13.11 | 13.39 | 13.11 | 13.13 | 0.15% | 2300 |
| May 08, 2025 | 13.17 | 13.31 | 13.08 | 13.17 | 0 | 77300 |
| May 07, 2025 | 13.10 | 13.40 | 13.04 | 13.40 | 2.29% | 2700 |
| May 06, 2025 | 12.99 | 13.15 | 12.90 | 13.15 | 1.23% | 3500 |
| May 05, 2025 | 12.70 | 12.91 | 12.70 | 12.91 | 1.65% | 36900 |
| May 02, 2025 | 12.56 | 12.74 | 12.56 | 12.74 | 1.43% | 7100 |
| May 01, 2025 | 12.32 | 12.56 | 12.32 | 12.47 | 1.22% | 11800 |
| Apr 30, 2025 | 12.31 | 12.49 | 12.20 | 12.49 | 1.46% | 12400 |
| Apr 29, 2025 | 12.36 | 12.44 | 12.33 | 12.44 | 0.65% | 11000 |
| Apr 28, 2025 | 12.39 | 12.43 | 12.31 | 12.36 | -0.24% | 8100 |
| Apr 25, 2025 | 12.28 | 12.47 | 12.21 | 12.47 | 1.55% | 19400 |
| Apr 24, 2025 | 12.15 | 12.27 | 12.15 | 12.25 | 0.82% | 8700 |
| Apr 23, 2025 | 12.23 | 12.29 | 12.09 | 12.13 | -0.82% | 29000 |
| Apr 22, 2025 | 12.08 | 12.23 | 12.08 | 12.23 | 1.24% | 3000 |
| Apr 21, 2025 | 12.06 | 12.26 | 11.96 | 12.26 | 1.66% | 3300 |
| Apr 17, 2025 | 12.07 | 12.20 | 12.02 | 12.05 | -0.17% | 5000 |
| Apr 16, 2025 | 12.18 | 12.24 | 12.01 | 12.05 | -1.07% | 17500 |
| Apr 15, 2025 | 12.28 | 12.37 | 12.12 | 12.12 | -1.30% | 17600 |
| Apr 14, 2025 | 12.03 | 12.26 | 12.01 | 12.23 | 1.62% | 11700 |