Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 0.0089999996 | 0.0089999996 | 0.0080000004 | 0.0080000004 | -11.11% | 114101 |
| Apr 21, 2026 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 318619 |
| Apr 20, 2026 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 320479 |
| Apr 17, 2026 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 1027342 |
| Apr 16, 2026 | 0.0089999996 | 0.0099999998 | 0.0089999996 | 0.0089999996 | 0 | 2009478 |
| Apr 15, 2026 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 147064 |
| Apr 14, 2026 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 70192 |
| Apr 13, 2026 | 0.0099999998 | 0.0099999998 | 0.0085000005 | 0.0089999996 | -10.00% | 118511 |
| Apr 10, 2026 | 0.0089999996 | 0.0099999998 | 0.0089999996 | 0.0089999996 | 0 | 763510 |
| Apr 09, 2026 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 17107 |
| Apr 08, 2026 | 0.0099999998 | 0.0099999998 | 0.0085000005 | 0.0099999998 | 0 | 807634 |
| Apr 07, 2026 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 30000 |
| Apr 02, 2026 | 0.0099999998 | 0.0099999998 | 0.0089999996 | 0.0089999996 | -10.00% | 108025 |
| Apr 01, 2026 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 145574 |
| Mar 31, 2026 | 0.0080000004 | 0.0089999996 | 0.0080000004 | 0.0089999996 | 12.50% | 119243 |
| Mar 30, 2026 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 3892483 |
| Mar 26, 2026 | 0.0089999996 | 0.0089999996 | 0.0085000005 | 0.0089999996 | 0 | 1883018 |
| Mar 24, 2026 | 0.0089999996 | 0.0089999996 | 0.0085000005 | 0.0089999996 | 0 | 1724296 |
Access
/time_series
data via our API — starting from the
Basic plan and above.