Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 0.014000000 | 0.015000000 | 0.014000000 | 0.015000000 | 7.14% | 1856191 |
| Dec 15, 2025 | 0.014000000 | 0.016000001 | 0.014000000 | 0.016000001 | 14.29% | 201726 |
| Dec 12, 2025 | 0.015000000 | 0.016000001 | 0.015000000 | 0.016000001 | 6.67% | 143714 |
| Dec 11, 2025 | 0.016000001 | 0.016000001 | 0.015000000 | 0.015000000 | -6.25% | 97384 |
| Dec 10, 2025 | 0.016000001 | 0.016000001 | 0.016000001 | 0.016000001 | 0 | 1348 |
| Dec 09, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 11000 |
| Dec 05, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 146380 |
| Dec 04, 2025 | 0.015000000 | 0.016000001 | 0.015000000 | 0.015000000 | 0 | 318971 |
| Dec 03, 2025 | 0.015000000 | 0.015000000 | 0.014000000 | 0.014000000 | -6.67% | 507800 |
| Dec 02, 2025 | 0.014000000 | 0.015000000 | 0.014000000 | 0.015000000 | 7.14% | 15000 |
| Dec 01, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 177857 |
| Nov 28, 2025 | 0.015000000 | 0.016000001 | 0.015000000 | 0.016000001 | 6.67% | 466000 |
| Nov 27, 2025 | 0.016000001 | 0.016000001 | 0.016000001 | 0.016000001 | 0 | 566116 |
| Nov 26, 2025 | 0.015000000 | 0.016000001 | 0.015000000 | 0.016000001 | 6.67% | 508519 |
| Nov 25, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 594149 |
| Nov 24, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 200000 |
| Nov 21, 2025 | 0.015000000 | 0.016000001 | 0.015000000 | 0.016000001 | 6.67% | 612660 |
| Nov 20, 2025 | 0.015000000 | 0.016000001 | 0.015000000 | 0.015000000 | 0 | 1193400 |
| Nov 19, 2025 | 0.015000000 | 0.015000000 | 0.014000000 | 0.015000000 | 0 | 839120 |
| Nov 18, 2025 | 0.016000001 | 0.016000001 | 0.015000000 | 0.015000000 | -6.25% | 949753 |
Access
/time_series
data via our API — starting from the
Basic plan.