Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 0.0099999998 | 0.011000000 | 0.0099999998 | 0.011000000 | 10.00% | 277800 |
| May 08, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 1880 |
| May 07, 2025 | 0.012000000 | 0.012000000 | 0.011000000 | 0.011000000 | -8.33% | 663575 |
| May 06, 2025 | 0.012000000 | 0.012000000 | 0.011000000 | 0.011000000 | -8.33% | 133442 |
| May 05, 2025 | 0.0099999998 | 0.012000000 | 0.0099999998 | 0.012000000 | 20.00% | 137277 |
| May 02, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 54545 |
| Apr 30, 2025 | 0.011000000 | 0.012000000 | 0.011000000 | 0.012000000 | 9.09% | 758334 |
| Apr 29, 2025 | 0.012000000 | 0.012000000 | 0.0099999998 | 0.0099999998 | -16.67% | 338000 |
| Apr 28, 2025 | 0.011000000 | 0.011000000 | 0.0099999998 | 0.011000000 | 0 | 69989 |
| Apr 24, 2025 | 0.011000000 | 0.011000000 | 0.0099999998 | 0.0099999998 | -9.09% | 235060 |
| Apr 23, 2025 | 0.012000000 | 0.012000000 | 0.011000000 | 0.011000000 | -8.33% | 11892 |
| Apr 22, 2025 | 0.012000000 | 0.012000000 | 0.011000000 | 0.012000000 | 0 | 199546 |
| Apr 17, 2025 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 80000 |
| Apr 16, 2025 | 0.011000000 | 0.012000000 | 0.011000000 | 0.011000000 | 0 | 410463 |
| Apr 15, 2025 | 0.011000000 | 0.012000000 | 0.0099999998 | 0.0099999998 | -9.09% | 1319660 |
| Apr 14, 2025 | 0.0099999998 | 0.011000000 | 0.0099999998 | 0.011000000 | 10.00% | 41336 |
| Apr 11, 2025 | 0.011000000 | 0.012000000 | 0.011000000 | 0.011000000 | 0 | 318675 |